Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351,305 | $114,981 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 317,289 | $89,534 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 321,450 | $89,758 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 334,861 | $104,320 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 333,160 | $86,831 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 422,685 | $136,191 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 379,688 | $118,627 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 374,424 | $106,456 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 377,711 | $108,788 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 325,729 | $87,547 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 320,294 | $71,110 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 350,733 | $84,790 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 341,465 | $89,684 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 329,966 | $74,374 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 333,643 | $80,989 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 329,419 | $79,526 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 338,408 | $76,105 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 352,064 | $74,755 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 343,167 | $83,523 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 338,014 | $82,311 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 294,016 | $67,614 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 273,786 | $69,784 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 311,279 | $73,292 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 410,281 | $83,101 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 422,640 | $101,854 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 398,180 | $77,096 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 280,330 | $51,644 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 321,502 | $61,060 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 295,304 | $60,196 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 234,062 | $48,513 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 249,222 | $46,004 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 77,962 | $13,291 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 322,635 | $51,832 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 314,524 | $58,619 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 360,211 | $62,039 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 379,645 | $62,288 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 367,199 | $53,361 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 443,239 | $73,936 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 144,441 | $21,977 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 147,304 | $22,086 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 124,835 | $20,264 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 77,321 | $10,695 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 91,021 | $13,974 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 202,132 | $32,312 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 169,691 | $27,030 | $113.30 | $92.62 - $126.09 |