AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,530 Value ($000) $1,483 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,545 Value ($000) $1,283 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,603 Value ($000) $1,285 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,836 Value ($000) $1,507 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,385 Value ($000) $1,143 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 2,219 Value ($000) $715 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,510 Value ($000) $472 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 1,430 Value ($000) $407 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,430 Value ($000) $412 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,430 Value ($000) $384 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 1,408 Value ($000) $313 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 1,781 Value ($000) $431 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 1,766 Value ($000) $464 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 1,271 Value ($000) $286 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,271 Value ($000) $309 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,271 Value ($000) $307 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,216 Value ($000) $274 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,301 Value ($000) $277 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,373 Value ($000) $335 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 939 Value ($000) $234 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,239 Value ($000) $285 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,943 Value ($000) $494 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,965 Value ($000) $463 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,957 Value ($000) $397 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,951 Value ($000) $470 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,530	$1,483	$315.95	$281.00 - $346.38
Q3 2025	4,545	$1,283	$286.59	$267.86 - $306.59
Q2 2025	4,603	$1,285	$277.77	$255.23 - $307.44
Q1 2025	4,836	$1,507	$287.24	$248.95 - $327.92
Q4 2024	4,385	$1,143	$286.05	$245.31 - $316.26
Q3 2024	2,219	$715	$313.17	$292.07 - $330.95
Q2 2024	1,510	$472	$279.32	$246.97 - $311.17
Q1 2024	1,430	$407	$276.08	$254.07 - $309.96
Q4 2023	1,430	$412	$255.10	$232.90 - $271.72
Q3 2023	1,430	$384	$231.86	$202.11 - $255.21
Q2 2023	1,408	$313	$213.65	$195.88 - $235.05
Q1 2023	1,781	$431	$224.03	$206.60 - $251.53
Q4 2022	1,766	$464	$242.73	$204.31 - $267.70
Q3 2022	1,271	$286	$217.87	$201.50 - $227.98
Q2 2022	1,271	$309	$218.58	$201.93 - $231.00
Q1 2022	1,271	$307	$203.29	$190.45 - $218.06
Q4 2021	1,216	$274	$185.15	$174.95 - $203.49
Q3 2021	1,301	$277	$200.25	$184.86 - $217.02
Q2 2021	1,373	$335	$212.50	$198.84 - $224.64
Q1 2021	939	$234	$204.69	$189.57 - $236.38
Q4 2020	1,239	$285	$196.32	$178.44 - $219.36
Q3 2020	1,943	$494	$209.54	$196.05 - $223.35
Q2 2020	1,965	$463	$191.68	$162.60 - $206.00
Q1 2020	1,957	$397	$182.24	$148.24 - $202.72
Q4 2019	1,951	$470	$182.69	$155.91 - $203.67