AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,771 Value ($000) $2,216 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,771 Value ($000) $1,911 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,946 Value ($000) $1,939 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 6,946 Value ($000) $2,164 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 6,946 Value ($000) $1,810 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,921 Value ($000) $2,230 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 7,221 Value ($000) $2,256 Avg Close $279.32 Range $246.97 - $311.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,771	$2,216	$315.95	$281.00 - $346.38
Q3 2025	6,771	$1,911	$286.59	$267.86 - $306.59
Q2 2025	6,946	$1,939	$277.77	$255.23 - $307.44
Q1 2025	6,946	$2,164	$287.24	$248.95 - $327.92
Q4 2024	6,946	$1,810	$286.05	$245.31 - $316.26
Q3 2024	6,921	$2,230	$313.17	$292.07 - $330.95
Q2 2024	7,221	$2,256	$279.32	$246.97 - $311.17