AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,874 Value ($000) $1,268 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 3,867 Value ($000) $1,091 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,867 Value ($000) $1,080 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,154 Value ($000) $1,606 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,946 Value ($000) $1,028 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 5,338 Value ($000) $2 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 5,336 Value ($000) $2 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,822 Value ($000) $1 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,816 Value ($000) $1 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,933 Value ($000) $1 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 3,888 Value ($000) $1 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 4,048 Value ($000) $1 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,083 Value ($000) $1 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,142 Value ($000) $934 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,073 Value ($000) $991 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,080 Value ($000) $987 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,447 Value ($000) $1,450 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 6,485 Value ($000) $1,379 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,112 Value ($000) $1,002 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,122 Value ($000) $1,026 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,882 Value ($000) $1,122 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 4,122 Value ($000) $1,048 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,155 Value ($000) $1,216 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 4,618 Value ($000) $936 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 4,596 Value ($000) $1,108 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 4,621 Value ($000) $894 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 6,435 Value ($000) $1,186 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 4,823 Value ($000) $916 Avg Close $154.67 Range $144.94 - $164.86

Q3 2018

Shares 4,931 Value ($000) $1,022 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 5,490 Value ($000) $1,013 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 6,001 Value ($000) $1,023 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 5,930 Value ($000) $1,031 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 13,057 Value ($000) $2,434 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 13,522 Value ($000) $2,329 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 12,693 Value ($000) $2,083 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 3,334 Value ($000) $487 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 3,192 Value ($000) $532 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 3,200 Value ($000) $487 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 11,646 Value ($000) $1,746 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 11,726 Value ($000) $1,904 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 11,994 Value ($000) $1,659 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 11,954 Value ($000) $1,835 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 12,088 Value ($000) $1,932 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 14,688 Value ($000) $2,339,703 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 14,524 Value ($000) $2,021 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 14,368 Value ($000) $1,726 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 14,383 Value ($000) $1,610 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 14,493 Value ($000) $1,653 Avg Close $81.11 Range $75.24 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,874	$1,268	$315.95	$281.00 - $346.38
Q3 2025	3,867	$1,091	$286.59	$267.86 - $306.59
Q2 2025	3,867	$1,080	$277.77	$255.23 - $307.44
Q1 2025	5,154	$1,606	$287.24	$248.95 - $327.92
Q4 2024	3,946	$1,028	$286.05	$245.31 - $316.26
Q3 2024	5,338	$2	$313.17	$292.07 - $330.95
Q2 2024	5,336	$2	$279.32	$246.97 - $311.17
Q1 2024	4,822	$1	$276.08	$254.07 - $309.96
Q4 2023	3,816	$1	$255.10	$232.90 - $271.72
Q3 2023	3,933	$1	$231.86	$202.11 - $255.21
Q2 2023	3,888	$1	$213.65	$195.88 - $235.05
Q1 2023	4,048	$1	$224.03	$206.60 - $251.53
Q4 2022	4,083	$1	$242.73	$204.31 - $267.70
Q3 2022	4,142	$934	$217.87	$201.50 - $227.98
Q2 2022	4,073	$991	$218.58	$201.93 - $231.00
Q1 2022	4,080	$987	$203.29	$190.45 - $218.06
Q4 2021	6,447	$1,450	$185.15	$174.95 - $203.49
Q3 2021	6,485	$1,379	$200.25	$184.86 - $217.02
Q2 2021	4,112	$1,002	$212.50	$198.84 - $224.64
Q1 2021	4,122	$1,026	$204.69	$189.57 - $236.38
Q4 2020	4,882	$1,122	$196.32	$178.44 - $219.36
Q3 2020	4,122	$1,048	$209.54	$196.05 - $223.35
Q2 2020	5,155	$1,216	$191.68	$162.60 - $206.00
Q1 2020	4,618	$936	$182.24	$148.24 - $202.72
Q4 2019	4,596	$1,108	$182.69	$155.91 - $203.67
Q3 2019	4,621	$894	$158.01	$141.97 - $174.23
Q2 2019	6,435	$1,186	$146.19	$135.21 - $160.07
Q1 2019	4,823	$916	$154.67	$144.94 - $164.86
Q3 2018	4,931	$1,022	$157.37	$145.39 - $168.41
Q2 2018	5,490	$1,013	$140.24	$128.97 - $149.68
Q1 2018	6,001	$1,023	$144.43	$131.87 - $157.72
Q4 2017	5,930	$1,031	$138.21	$131.02 - $147.91
Q3 2017	13,057	$2,434	$137.50	$129.63 - $148.76
Q2 2017	13,522	$2,329	$125.35	$117.66 - $135.67
Q1 2017	12,693	$2,083	$127.19	$112.17 - $141.42
Q4 2016	3,334	$487	$114.37	$101.21 - $127.75
Q3 2016	3,192	$532	$127.72	$114.64 - $133.93
Q2 2016	3,200	$487	$116.70	$108.29 - $123.20
Q1 2016	11,646	$1,746	$110.79	$103.99 - $119.01
Q4 2015	11,726	$1,904	$116.50	$100.25 - $122.74
Q3 2015	11,994	$1,659	$116.24	$96.15 - $133.76
Q2 2015	11,954	$1,835	$117.59	$110.98 - $127.09
Q1 2015	12,088	$1,932	$115.04	$107.36 - $126.18
Q4 2014	14,688	$2,339,703	$113.30	$92.62 - $126.09
Q3 2014	14,524	$2,021	$94.52	$82.98 - $104.80
Q2 2014	14,368	$1,726	$83.37	$77.69 - $91.37
Q1 2014	14,383	$1,610	$86.89	$80.81 - $92.60
Q4 2013	14,493	$1,653	$81.11	$75.24 - $85.16