AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,066 Value ($000) $2,967 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 9,781 Value ($000) $2,760 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 10,009 Value ($000) $2,795 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 10,822 Value ($000) $3,372 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 15,597 Value ($000) $4,065 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 14,688 Value ($000) $4,733 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 13,065 Value ($000) $4,082 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,541 Value ($000) $2,713 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,574 Value ($000) $3,046 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 10,854 Value ($000) $2,917 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 15,384 Value ($000) $3,416 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 15,419 Value ($000) $3,728 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 15,554 Value ($000) $4 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 17,259 Value ($000) $3,890 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 17,259 Value ($000) $4,199 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 17,629 Value ($000) $4,262 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 17,804 Value ($000) $4,005 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 19,613 Value ($000) $4,171 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 20,457 Value ($000) $4,987 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 20,737 Value ($000) $5,160 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 20,809 Value ($000) $4,783 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 22,030 Value ($000) $5,599 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 22,305 Value ($000) $5,261 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 22,445 Value ($000) $4,550 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 22,813 Value ($000) $5,499 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 23,723 Value ($000) $4,590 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 26,503 Value ($000) $4,884 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 26,910 Value ($000) $5,112 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 26,735 Value ($000) $5,203 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 25,230 Value ($000) $5,230 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 25,176 Value ($000) $4,647 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 25,472 Value ($000) $4,343 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 25,671 Value ($000) $4,465 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 25,916 Value ($000) $4,833 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 26,253 Value ($000) $4,521 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 26,945 Value ($000) $4,422 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 27,430 Value ($000) $4,010 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 27,894 Value ($000) $4,654 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 27,852 Value ($000) $4,238 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 28,147 Value ($000) $4,219 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 27,790 Value ($000) $4,511 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 27,661 Value ($000) $3,825 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 27,434 Value ($000) $4,212 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 25,123 Value ($000) $4,016 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 25,536 Value ($000) $4,068 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 21,908 Value ($000) $3,077 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 21,048 Value ($000) $2,493 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 21,063 Value ($000) $2,599 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 20,983 Value ($000) $2,394 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 20,813 Value ($000) $2,330 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 20,778 Value ($000) $2,050 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,066	$2,967	$315.95	$281.00 - $346.38
Q3 2025	9,781	$2,760	$286.59	$267.86 - $306.59
Q2 2025	10,009	$2,795	$277.77	$255.23 - $307.44
Q1 2025	10,822	$3,372	$287.24	$248.95 - $327.92
Q4 2024	15,597	$4,065	$286.05	$245.31 - $316.26
Q3 2024	14,688	$4,733	$313.17	$292.07 - $330.95
Q2 2024	13,065	$4,082	$279.32	$246.97 - $311.17
Q1 2024	9,541	$2,713	$276.08	$254.07 - $309.96
Q4 2023	10,574	$3,046	$255.10	$232.90 - $271.72
Q3 2023	10,854	$2,917	$231.86	$202.11 - $255.21
Q2 2023	15,384	$3,416	$213.65	$195.88 - $235.05
Q1 2023	15,419	$3,728	$224.03	$206.60 - $251.53
Q4 2022	15,554	$4	$242.73	$204.31 - $267.70
Q3 2022	17,259	$3,890	$217.87	$201.50 - $227.98
Q2 2022	17,259	$4,199	$218.58	$201.93 - $231.00
Q1 2022	17,629	$4,262	$203.29	$190.45 - $218.06
Q4 2021	17,804	$4,005	$185.15	$174.95 - $203.49
Q3 2021	19,613	$4,171	$200.25	$184.86 - $217.02
Q2 2021	20,457	$4,987	$212.50	$198.84 - $224.64
Q1 2021	20,737	$5,160	$204.69	$189.57 - $236.38
Q4 2020	20,809	$4,783	$196.32	$178.44 - $219.36
Q3 2020	22,030	$5,599	$209.54	$196.05 - $223.35
Q2 2020	22,305	$5,261	$191.68	$162.60 - $206.00
Q1 2020	22,445	$4,550	$182.24	$148.24 - $202.72
Q4 2019	22,813	$5,499	$182.69	$155.91 - $203.67
Q3 2019	23,723	$4,590	$158.01	$141.97 - $174.23
Q2 2019	26,503	$4,884	$146.19	$135.21 - $160.07
Q1 2019	26,910	$5,112	$154.67	$144.94 - $164.86
Q4 2018	26,735	$5,203	$156.83	$143.85 - $168.62
Q3 2018	25,230	$5,230	$157.37	$145.39 - $168.41
Q2 2018	25,176	$4,647	$140.24	$128.97 - $149.68
Q1 2018	25,472	$4,343	$144.43	$131.87 - $157.72
Q4 2017	25,671	$4,465	$138.21	$131.02 - $147.91
Q3 2017	25,916	$4,833	$137.50	$129.63 - $148.76
Q2 2017	26,253	$4,521	$125.35	$117.66 - $135.67
Q1 2017	26,945	$4,422	$127.19	$112.17 - $141.42
Q4 2016	27,430	$4,010	$114.37	$101.21 - $127.75
Q3 2016	27,894	$4,654	$127.72	$114.64 - $133.93
Q2 2016	27,852	$4,238	$116.70	$108.29 - $123.20
Q1 2016	28,147	$4,219	$110.79	$103.99 - $119.01
Q4 2015	27,790	$4,511	$116.50	$100.25 - $122.74
Q3 2015	27,661	$3,825	$116.24	$96.15 - $133.76
Q2 2015	27,434	$4,212	$117.59	$110.98 - $127.09
Q1 2015	25,123	$4,016	$115.04	$107.36 - $126.18
Q4 2014	25,536	$4,068	$113.30	$92.62 - $126.09
Q3 2014	21,908	$3,077	$94.52	$82.98 - $104.80
Q2 2014	21,048	$2,493	$83.37	$77.69 - $91.37
Q1 2014	21,063	$2,599	$86.89	$80.81 - $92.60
Q4 2013	20,983	$2,394	$81.11	$75.24 - $85.16
Q3 2013	20,813	$2,330	$76.98	$67.33 - $83.88
Q2 2013	20,778	$2,050	$73.34	$66.69 - $81.06