AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594,369 Value ($000) $521,897 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,540,435 Value ($000) $434,748 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 1,515,051 Value ($000) $423,047 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 1,450,916 Value ($000) $452,070 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 1,402,444 Value ($000) $365,564 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 1,408,760 Value ($000) $453,953 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,461,611 Value ($000) $456,722 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 1,433,136 Value ($000) $407,507 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,358,181 Value ($000) $391,216 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,354,882 Value ($000) $364,178 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 1,316,001 Value ($000) $292,204 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 1,282,676 Value ($000) $310,124 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 1,019,337 Value ($000) $267,751 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 996,776 Value ($000) $224,702 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 958,966 Value ($000) $233,343 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 935,166 Value ($000) $226,170 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 894,525 Value ($000) $201,261 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 853,310 Value ($000) $181,470 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 852,015 Value ($000) $207,696 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 825,678 Value ($000) $205,453 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 783,945 Value ($000) $180,257 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 753,756 Value ($000) $191,585 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 713,723 Value ($000) $168,348 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 669,735 Value ($000) $135,513 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 788,885 Value ($000) $190,005 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 564,296 Value ($000) $109,381 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 622,391 Value ($000) $114,678 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 534,894 Value ($000) $101,668 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 541,932 Value ($000) $105,609 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 532,163 Value ($000) $110,204 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 543,865 Value ($000) $100,383 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 526,251 Value ($000) $89,799 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 582,602 Value ($000) $101,283 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 646,490 Value ($000) $120,383 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 665,395 Value ($000) $114,638 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 673,962 Value ($000) $110,390 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 607,222 Value ($000) $88,754 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 514,238 Value ($000) $86,077 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 513,925 Value ($000) $78,194 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 431,594 Value ($000) $64,709 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 352,476 Value ($000) $57,217 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 353,819 Value ($000) $48,938 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 236,316 Value ($000) $36,231 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 255,042 Value ($000) $40,777 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 184,010 Value ($000) $29,322 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 147,784 Value ($000) $20,757 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 161,467 Value ($000) $19,113 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 189,715 Value ($000) $23,400 Avg Close $86.89 Range $80.81 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594,369	$521,897	$315.95	$281.00 - $346.38
Q3 2025	1,540,435	$434,748	$286.59	$267.86 - $306.59
Q2 2025	1,515,051	$423,047	$277.77	$255.23 - $307.44
Q1 2025	1,450,916	$452,070	$287.24	$248.95 - $327.92
Q4 2024	1,402,444	$365,564	$286.05	$245.31 - $316.26
Q3 2024	1,408,760	$453,953	$313.17	$292.07 - $330.95
Q2 2024	1,461,611	$456,722	$279.32	$246.97 - $311.17
Q1 2024	1,433,136	$407,507	$276.08	$254.07 - $309.96
Q4 2023	1,358,181	$391,216	$255.10	$232.90 - $271.72
Q3 2023	1,354,882	$364,178	$231.86	$202.11 - $255.21
Q2 2023	1,316,001	$292,204	$213.65	$195.88 - $235.05
Q1 2023	1,282,676	$310,124	$224.03	$206.60 - $251.53
Q4 2022	1,019,337	$267,751	$242.73	$204.31 - $267.70
Q3 2022	996,776	$224,702	$217.87	$201.50 - $227.98
Q2 2022	958,966	$233,343	$218.58	$201.93 - $231.00
Q1 2022	935,166	$226,170	$203.29	$190.45 - $218.06
Q4 2021	894,525	$201,261	$185.15	$174.95 - $203.49
Q3 2021	853,310	$181,470	$200.25	$184.86 - $217.02
Q2 2021	852,015	$207,696	$212.50	$198.84 - $224.64
Q1 2021	825,678	$205,453	$204.69	$189.57 - $236.38
Q4 2020	783,945	$180,257	$196.32	$178.44 - $219.36
Q3 2020	753,756	$191,585	$209.54	$196.05 - $223.35
Q2 2020	713,723	$168,348	$191.68	$162.60 - $206.00
Q1 2020	669,735	$135,513	$182.24	$148.24 - $202.72
Q4 2019	788,885	$190,005	$182.69	$155.91 - $203.67
Q3 2019	564,296	$109,381	$158.01	$141.97 - $174.23
Q2 2019	622,391	$114,678	$146.19	$135.21 - $160.07
Q1 2019	534,894	$101,668	$154.67	$144.94 - $164.86
Q4 2018	541,932	$105,609	$156.83	$143.85 - $168.62
Q3 2018	532,163	$110,204	$157.37	$145.39 - $168.41
Q2 2018	543,865	$100,383	$140.24	$128.97 - $149.68
Q1 2018	526,251	$89,799	$144.43	$131.87 - $157.72
Q4 2017	582,602	$101,283	$138.21	$131.02 - $147.91
Q3 2017	646,490	$120,383	$137.50	$129.63 - $148.76
Q2 2017	665,395	$114,638	$125.35	$117.66 - $135.67
Q1 2017	673,962	$110,390	$127.19	$112.17 - $141.42
Q4 2016	607,222	$88,754	$114.37	$101.21 - $127.75
Q3 2016	514,238	$86,077	$127.72	$114.64 - $133.93
Q2 2016	513,925	$78,194	$116.70	$108.29 - $123.20
Q1 2016	431,594	$64,709	$110.79	$103.99 - $119.01
Q4 2015	352,476	$57,217	$116.50	$100.25 - $122.74
Q3 2015	353,819	$48,938	$116.24	$96.15 - $133.76
Q2 2015	236,316	$36,231	$117.59	$110.98 - $127.09
Q1 2015	255,042	$40,777	$115.04	$107.36 - $126.18
Q4 2014	184,010	$29,322	$113.30	$92.62 - $126.09
Q3 2014	147,784	$20,757	$94.52	$82.98 - $104.80
Q2 2014	161,467	$19,113	$83.37	$77.69 - $91.37
Q1 2014	189,715	$23,400	$86.89	$80.81 - $92.60