AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,684 Value ($000) $3,824 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 11,354 Value ($000) $3,204 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 11,715 Value ($000) $3,271 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 10,908 Value ($000) $3,398 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 10,635 Value ($000) $2,772 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 10,719 Value ($000) $3,454 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,652 Value ($000) $3,328 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 10,311 Value ($000) $2,932 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,325 Value ($000) $2,974 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 10,576 Value ($000) $2,842 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 11,388 Value ($000) $2,528 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 11,600 Value ($000) $2,804 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 11,610 Value ($000) $3,049 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 11,740 Value ($000) $2,647 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 12,638 Value ($000) $3,074 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 13,083 Value ($000) $3,163 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 14,833 Value ($000) $3,360 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 17,745 Value ($000) $3,773 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 19,257 Value ($000) $4,693 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 19,352 Value ($000) $4,815 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 19,115 Value ($000) $4,395 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 19,723 Value ($000) $5,012 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 19,934 Value ($000) $4,702 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 19,453 Value ($000) $3,943 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 18,880 Value ($000) $4,551 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 19,056 Value ($000) $3,687 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 18,266 Value ($000) $3,366 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 18,096 Value ($000) $3,438 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 18,015 Value ($000) $3,506 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 17,965 Value ($000) $3,724 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 17,845 Value ($000) $3,293 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 17,075 Value ($000) $2,911 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 17,029 Value ($000) $2,961 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 15,599 Value ($000) $2,909 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 15,639 Value ($000) $2,693 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 12,914 Value ($000) $2,118 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 12,797 Value ($000) $1,871 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 10,911 Value ($000) $1,820 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 10,932 Value ($000) $1,663 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 10,987 Value ($000) $1,647 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 11,047 Value ($000) $1,793 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 11,461 Value ($000) $1,585 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 10,786 Value ($000) $1,656 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 10,382 Value ($000) $1,660 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 10,603 Value ($000) $1,689 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 11,053 Value ($000) $1,552 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 11,128 Value ($000) $1,418 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 9,528 Value ($000) $1,175 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 9,628 Value ($000) $1,098 Avg Close $81.11 Range $75.24 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,684	$3,824	$315.95	$281.00 - $346.38
Q3 2025	11,354	$3,204	$286.59	$267.86 - $306.59
Q2 2025	11,715	$3,271	$277.77	$255.23 - $307.44
Q1 2025	10,908	$3,398	$287.24	$248.95 - $327.92
Q4 2024	10,635	$2,772	$286.05	$245.31 - $316.26
Q3 2024	10,719	$3,454	$313.17	$292.07 - $330.95
Q2 2024	10,652	$3,328	$279.32	$246.97 - $311.17
Q1 2024	10,311	$2,932	$276.08	$254.07 - $309.96
Q4 2023	10,325	$2,974	$255.10	$232.90 - $271.72
Q3 2023	10,576	$2,842	$231.86	$202.11 - $255.21
Q2 2023	11,388	$2,528	$213.65	$195.88 - $235.05
Q1 2023	11,600	$2,804	$224.03	$206.60 - $251.53
Q4 2022	11,610	$3,049	$242.73	$204.31 - $267.70
Q3 2022	11,740	$2,647	$217.87	$201.50 - $227.98
Q2 2022	12,638	$3,074	$218.58	$201.93 - $231.00
Q1 2022	13,083	$3,163	$203.29	$190.45 - $218.06
Q4 2021	14,833	$3,360	$185.15	$174.95 - $203.49
Q3 2021	17,745	$3,773	$200.25	$184.86 - $217.02
Q2 2021	19,257	$4,693	$212.50	$198.84 - $224.64
Q1 2021	19,352	$4,815	$204.69	$189.57 - $236.38
Q4 2020	19,115	$4,395	$196.32	$178.44 - $219.36
Q3 2020	19,723	$5,012	$209.54	$196.05 - $223.35
Q2 2020	19,934	$4,702	$191.68	$162.60 - $206.00
Q1 2020	19,453	$3,943	$182.24	$148.24 - $202.72
Q4 2019	18,880	$4,551	$182.69	$155.91 - $203.67
Q3 2019	19,056	$3,687	$158.01	$141.97 - $174.23
Q2 2019	18,266	$3,366	$146.19	$135.21 - $160.07
Q1 2019	18,096	$3,438	$154.67	$144.94 - $164.86
Q4 2018	18,015	$3,506	$156.83	$143.85 - $168.62
Q3 2018	17,965	$3,724	$157.37	$145.39 - $168.41
Q2 2018	17,845	$3,293	$140.24	$128.97 - $149.68
Q1 2018	17,075	$2,911	$144.43	$131.87 - $157.72
Q4 2017	17,029	$2,961	$138.21	$131.02 - $147.91
Q3 2017	15,599	$2,909	$137.50	$129.63 - $148.76
Q2 2017	15,639	$2,693	$125.35	$117.66 - $135.67
Q1 2017	12,914	$2,118	$127.19	$112.17 - $141.42
Q4 2016	12,797	$1,871	$114.37	$101.21 - $127.75
Q3 2016	10,911	$1,820	$127.72	$114.64 - $133.93
Q2 2016	10,932	$1,663	$116.70	$108.29 - $123.20
Q1 2016	10,987	$1,647	$110.79	$103.99 - $119.01
Q4 2015	11,047	$1,793	$116.50	$100.25 - $122.74
Q3 2015	11,461	$1,585	$116.24	$96.15 - $133.76
Q2 2015	10,786	$1,656	$117.59	$110.98 - $127.09
Q1 2015	10,382	$1,660	$115.04	$107.36 - $126.18
Q4 2014	10,603	$1,689	$113.30	$92.62 - $126.09
Q3 2014	11,053	$1,552	$94.52	$82.98 - $104.80
Q2 2014	11,128	$1,418	$83.37	$77.69 - $91.37
Q1 2014	9,528	$1,175	$86.89	$80.81 - $92.60
Q4 2013	9,628	$1,098	$81.11	$75.24 - $85.16