AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,933 Value ($000) $30,418 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 96,046 Value ($000) $27,104 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 96,400 Value ($000) $26,916 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 98,336 Value ($000) $30,637 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 101,750 Value ($000) $26,520 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 112,790 Value ($000) $36,342 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 113,969 Value ($000) $35,610 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 119,482 Value ($000) $33,971 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 122,495 Value ($000) $34,926 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 126,639 Value ($000) $33,701 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 129,964 Value ($000) $28,494 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 135,808 Value ($000) $32,256 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 139,782 Value ($000) $36,021 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 144,260 Value ($000) $31,922 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 151,222 Value ($000) $36,122 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 161,808 Value ($000) $39,127 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 152,371 Value ($000) $34,279 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 150,660 Value ($000) $32,038 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 367,267 Value ($000) $89,521 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 374,536 Value ($000) $93,188 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 373,638 Value ($000) $85,907 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 218,452 Value ($000) $55,522 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 222,428 Value ($000) $52,461 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 224,344 Value ($000) $45,481 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 224,952 Value ($000) $54,229 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 231,650 Value ($000) $44,826 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 231,821 Value ($000) $42,719 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 237,735 Value ($000) $45,164 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 239,040 Value ($000) $46,533 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 308,959 Value ($000) $64,044 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 344,587 Value ($000) $63,607 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 362,488 Value ($000) $61,796 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 364,390 Value ($000) $63,367 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 415,201 Value ($000) $77,414 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 433,476 Value ($000) $74,657 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 428,718 Value ($000) $70,339 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 411,841 Value ($000) $60,215 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 264,299 Value ($000) $44,087 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 265,054 Value ($000) $40,327 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 265,999 Value ($000) $39,881 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 263,499 Value ($000) $42,773 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 264,471 Value ($000) $36,581 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 280,013 Value ($000) $42,987 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 285,293 Value ($000) $45,604 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 288,792 Value ($000) $46,001 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 301,067 Value ($000) $42,287 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 299,528 Value ($000) $35,455 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 298,261 Value ($000) $36,787 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 293,285 Value ($000) $33,457 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 299,503 Value ($000) $33,521 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 299,600 Value ($000) $32,767 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,933	$30,418	$315.95	$281.00 - $346.38
Q3 2025	96,046	$27,104	$286.59	$267.86 - $306.59
Q2 2025	96,400	$26,916	$277.77	$255.23 - $307.44
Q1 2025	98,336	$30,637	$287.24	$248.95 - $327.92
Q4 2024	101,750	$26,520	$286.05	$245.31 - $316.26
Q3 2024	112,790	$36,342	$313.17	$292.07 - $330.95
Q2 2024	113,969	$35,610	$279.32	$246.97 - $311.17
Q1 2024	119,482	$33,971	$276.08	$254.07 - $309.96
Q4 2023	122,495	$34,926	$255.10	$232.90 - $271.72
Q3 2023	126,639	$33,701	$231.86	$202.11 - $255.21
Q2 2023	129,964	$28,494	$213.65	$195.88 - $235.05
Q1 2023	135,808	$32,256	$224.03	$206.60 - $251.53
Q4 2022	139,782	$36,021	$242.73	$204.31 - $267.70
Q3 2022	144,260	$31,922	$217.87	$201.50 - $227.98
Q2 2022	151,222	$36,122	$218.58	$201.93 - $231.00
Q1 2022	161,808	$39,127	$203.29	$190.45 - $218.06
Q4 2021	152,371	$34,279	$185.15	$174.95 - $203.49
Q3 2021	150,660	$32,038	$200.25	$184.86 - $217.02
Q2 2021	367,267	$89,521	$212.50	$198.84 - $224.64
Q1 2021	374,536	$93,188	$204.69	$189.57 - $236.38
Q4 2020	373,638	$85,907	$196.32	$178.44 - $219.36
Q3 2020	218,452	$55,522	$209.54	$196.05 - $223.35
Q2 2020	222,428	$52,461	$191.68	$162.60 - $206.00
Q1 2020	224,344	$45,481	$182.24	$148.24 - $202.72
Q4 2019	224,952	$54,229	$182.69	$155.91 - $203.67
Q3 2019	231,650	$44,826	$158.01	$141.97 - $174.23
Q2 2019	231,821	$42,719	$146.19	$135.21 - $160.07
Q1 2019	237,735	$45,164	$154.67	$144.94 - $164.86
Q4 2018	239,040	$46,533	$156.83	$143.85 - $168.62
Q3 2018	308,959	$64,044	$157.37	$145.39 - $168.41
Q2 2018	344,587	$63,607	$140.24	$128.97 - $149.68
Q1 2018	362,488	$61,796	$144.43	$131.87 - $157.72
Q4 2017	364,390	$63,367	$138.21	$131.02 - $147.91
Q3 2017	415,201	$77,414	$137.50	$129.63 - $148.76
Q2 2017	433,476	$74,657	$125.35	$117.66 - $135.67
Q1 2017	428,718	$70,339	$127.19	$112.17 - $141.42
Q4 2016	411,841	$60,215	$114.37	$101.21 - $127.75
Q3 2016	264,299	$44,087	$127.72	$114.64 - $133.93
Q2 2016	265,054	$40,327	$116.70	$108.29 - $123.20
Q1 2016	265,999	$39,881	$110.79	$103.99 - $119.01
Q4 2015	263,499	$42,773	$116.50	$100.25 - $122.74
Q3 2015	264,471	$36,581	$116.24	$96.15 - $133.76
Q2 2015	280,013	$42,987	$117.59	$110.98 - $127.09
Q1 2015	285,293	$45,604	$115.04	$107.36 - $126.18
Q4 2014	288,792	$46,001	$113.30	$92.62 - $126.09
Q3 2014	301,067	$42,287	$94.52	$82.98 - $104.80
Q2 2014	299,528	$35,455	$83.37	$77.69 - $91.37
Q1 2014	298,261	$36,787	$86.89	$80.81 - $92.60
Q4 2013	293,285	$33,457	$81.11	$75.24 - $85.16
Q3 2013	299,503	$33,521	$76.98	$67.33 - $83.88
Q2 2013	299,600	$32,767	$73.34	$66.69 - $81.06