AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,018 Value ($000) $5,570 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 16,888 Value ($000) $4,766 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 16,835 Value ($000) $4,701 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 17,085 Value ($000) $5,323 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 17,630 Value ($000) $4,595 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 19,282 Value ($000) $6,213 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 19,698 Value ($000) $6,155 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 20,881 Value ($000) $5,937 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 20,554 Value ($000) $5,920 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 20,660 Value ($000) $5,553 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 21,162 Value ($000) $4,698 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 20,842 Value ($000) $5 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 20,996 Value ($000) $6 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 20,822 Value ($000) $4,693 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 20,278 Value ($000) $4,934 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 11,956 Value ($000) $2,891 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 10,131 Value ($000) $2,279 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,447 Value ($000) $2,009 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 8,862 Value ($000) $2,160 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 9,658 Value ($000) $2,403 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 9,440 Value ($000) $2,171 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 9,424 Value ($000) $2,395 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 9,424 Value ($000) $2,223 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 9,352 Value ($000) $1,896 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 9,152 Value ($000) $2,206 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 9,183 Value ($000) $1,777 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 9,229 Value ($000) $1,701 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 9,251 Value ($000) $1,758 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 8,626 Value ($000) $1,679 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 8,754 Value ($000) $1,815 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 8,711 Value ($000) $1,607 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 8,711 Value ($000) $1,485 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 8,711 Value ($000) $1,515 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 8,990 Value ($000) $1,676 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 8,872 Value ($000) $1,528 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 9,197 Value ($000) $1,509 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 9,700 Value ($000) $1,418 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 8,946 Value ($000) $1,492 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 15,267 Value ($000) $2,323 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 40,646 Value ($000) $6,094 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 35,691 Value ($000) $5,794 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 35,338 Value ($000) $4,888 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 36,121 Value ($000) $5,546 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 34,756 Value ($000) $5,556 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 34,953 Value ($000) $5,568 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 5,075 Value ($000) $713 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 4,875 Value ($000) $578 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 5,175 Value ($000) $638 Avg Close $86.89 Range $80.81 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,018	$5,570	$315.95	$281.00 - $346.38
Q3 2025	16,888	$4,766	$286.59	$267.86 - $306.59
Q2 2025	16,835	$4,701	$277.77	$255.23 - $307.44
Q1 2025	17,085	$5,323	$287.24	$248.95 - $327.92
Q4 2024	17,630	$4,595	$286.05	$245.31 - $316.26
Q3 2024	19,282	$6,213	$313.17	$292.07 - $330.95
Q2 2024	19,698	$6,155	$279.32	$246.97 - $311.17
Q1 2024	20,881	$5,937	$276.08	$254.07 - $309.96
Q4 2023	20,554	$5,920	$255.10	$232.90 - $271.72
Q3 2023	20,660	$5,553	$231.86	$202.11 - $255.21
Q2 2023	21,162	$4,698	$213.65	$195.88 - $235.05
Q1 2023	20,842	$5	$224.03	$206.60 - $251.53
Q4 2022	20,996	$6	$242.73	$204.31 - $267.70
Q3 2022	20,822	$4,693	$217.87	$201.50 - $227.98
Q2 2022	20,278	$4,934	$218.58	$201.93 - $231.00
Q1 2022	11,956	$2,891	$203.29	$190.45 - $218.06
Q4 2021	10,131	$2,279	$185.15	$174.95 - $203.49
Q3 2021	9,447	$2,009	$200.25	$184.86 - $217.02
Q2 2021	8,862	$2,160	$212.50	$198.84 - $224.64
Q1 2021	9,658	$2,403	$204.69	$189.57 - $236.38
Q4 2020	9,440	$2,171	$196.32	$178.44 - $219.36
Q3 2020	9,424	$2,395	$209.54	$196.05 - $223.35
Q2 2020	9,424	$2,223	$191.68	$162.60 - $206.00
Q1 2020	9,352	$1,896	$182.24	$148.24 - $202.72
Q4 2019	9,152	$2,206	$182.69	$155.91 - $203.67
Q3 2019	9,183	$1,777	$158.01	$141.97 - $174.23
Q2 2019	9,229	$1,701	$146.19	$135.21 - $160.07
Q1 2019	9,251	$1,758	$154.67	$144.94 - $164.86
Q4 2018	8,626	$1,679	$156.83	$143.85 - $168.62
Q3 2018	8,754	$1,815	$157.37	$145.39 - $168.41
Q2 2018	8,711	$1,607	$140.24	$128.97 - $149.68
Q1 2018	8,711	$1,485	$144.43	$131.87 - $157.72
Q4 2017	8,711	$1,515	$138.21	$131.02 - $147.91
Q3 2017	8,990	$1,676	$137.50	$129.63 - $148.76
Q2 2017	8,872	$1,528	$125.35	$117.66 - $135.67
Q1 2017	9,197	$1,509	$127.19	$112.17 - $141.42
Q4 2016	9,700	$1,418	$114.37	$101.21 - $127.75
Q3 2016	8,946	$1,492	$127.72	$114.64 - $133.93
Q2 2016	15,267	$2,323	$116.70	$108.29 - $123.20
Q1 2016	40,646	$6,094	$110.79	$103.99 - $119.01
Q4 2015	35,691	$5,794	$116.50	$100.25 - $122.74
Q3 2015	35,338	$4,888	$116.24	$96.15 - $133.76
Q2 2015	36,121	$5,546	$117.59	$110.98 - $127.09
Q1 2015	34,756	$5,556	$115.04	$107.36 - $126.18
Q4 2014	34,953	$5,568	$113.30	$92.62 - $126.09
Q3 2014	5,075	$713	$94.52	$82.98 - $104.80
Q2 2014	4,875	$578	$83.37	$77.69 - $91.37
Q1 2014	5,175	$638	$86.89	$80.81 - $92.60