AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,117 Value ($000) $20,659 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 62,683 Value ($000) $17,689 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 60,127 Value ($000) $16,788 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 58,519 Value ($000) $18,232 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 58,470 Value ($000) $15,240 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 56,555 Value ($000) $16,289 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 59,851 Value ($000) $18,700 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 63,478 Value ($000) $18,048 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 56,555 Value ($000) $16,289 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 57,160 Value ($000) $15,362 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 61,649 Value ($000) $13,687 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 59,767 Value ($000) $14,449 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 54,524 Value ($000) $14,320 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 59,921 Value ($000) $13,506 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 60,743 Value ($000) $14,779 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 62,177 Value ($000) $15,036 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 61,689 Value ($000) $13,878 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 63,022 Value ($000) $13,402 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 65,577 Value ($000) $15,984 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 64,535 Value ($000) $16,057 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 64,150 Value ($000) $14,749 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 70,331 Value ($000) $17,875 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 70,552 Value ($000) $16,640 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 69,558 Value ($000) $14,101 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 68,667 Value ($000) $16,554 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 74,442 Value ($000) $14,405 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 71,205 Value ($000) $13,122 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 67,467 Value ($000) $12,817 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 70,983 Value ($000) $13,818 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 69,319 Value ($000) $14,369 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 69,780 Value ($000) $12,881 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 71,687 Value ($000) $12,221 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 74,063 Value ($000) $12,880 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 75,776 Value ($000) $14,128 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 77,491 Value ($000) $13,346 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 79,765 Value ($000) $13,087 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 79,975 Value ($000) $11,693 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 80,324 Value ($000) $13,399 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 82,200 Value ($000) $12,507 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 83,033 Value ($000) $12,449 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 83,430 Value ($000) $13,543 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 85,044 Value ($000) $11,763 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 86,741 Value ($000) $13,316 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 83,511 Value ($000) $13,349 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 80,779 Value ($000) $12,867 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 80,830 Value ($000) $11,353 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 81,888 Value ($000) $9,693 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 77,300 Value ($000) $9,534 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 86,300 Value ($000) $9,845 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 88,242 Value ($000) $9,877 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 90,368 Value ($000) $8,916 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,117	$20,659	$315.95	$281.00 - $346.38
Q3 2025	62,683	$17,689	$286.59	$267.86 - $306.59
Q2 2025	60,127	$16,788	$277.77	$255.23 - $307.44
Q1 2025	58,519	$18,232	$287.24	$248.95 - $327.92
Q4 2024	58,470	$15,240	$286.05	$245.31 - $316.26
Q3 2024	56,555	$16,289	$313.17	$292.07 - $330.95
Q2 2024	59,851	$18,700	$279.32	$246.97 - $311.17
Q1 2024	63,478	$18,048	$276.08	$254.07 - $309.96
Q4 2023	56,555	$16,289	$255.10	$232.90 - $271.72
Q3 2023	57,160	$15,362	$231.86	$202.11 - $255.21
Q2 2023	61,649	$13,687	$213.65	$195.88 - $235.05
Q1 2023	59,767	$14,449	$224.03	$206.60 - $251.53
Q4 2022	54,524	$14,320	$242.73	$204.31 - $267.70
Q3 2022	59,921	$13,506	$217.87	$201.50 - $227.98
Q2 2022	60,743	$14,779	$218.58	$201.93 - $231.00
Q1 2022	62,177	$15,036	$203.29	$190.45 - $218.06
Q4 2021	61,689	$13,878	$185.15	$174.95 - $203.49
Q3 2021	63,022	$13,402	$200.25	$184.86 - $217.02
Q2 2021	65,577	$15,984	$212.50	$198.84 - $224.64
Q1 2021	64,535	$16,057	$204.69	$189.57 - $236.38
Q4 2020	64,150	$14,749	$196.32	$178.44 - $219.36
Q3 2020	70,331	$17,875	$209.54	$196.05 - $223.35
Q2 2020	70,552	$16,640	$191.68	$162.60 - $206.00
Q1 2020	69,558	$14,101	$182.24	$148.24 - $202.72
Q4 2019	68,667	$16,554	$182.69	$155.91 - $203.67
Q3 2019	74,442	$14,405	$158.01	$141.97 - $174.23
Q2 2019	71,205	$13,122	$146.19	$135.21 - $160.07
Q1 2019	67,467	$12,817	$154.67	$144.94 - $164.86
Q4 2018	70,983	$13,818	$156.83	$143.85 - $168.62
Q3 2018	69,319	$14,369	$157.37	$145.39 - $168.41
Q2 2018	69,780	$12,881	$140.24	$128.97 - $149.68
Q1 2018	71,687	$12,221	$144.43	$131.87 - $157.72
Q4 2017	74,063	$12,880	$138.21	$131.02 - $147.91
Q3 2017	75,776	$14,128	$137.50	$129.63 - $148.76
Q2 2017	77,491	$13,346	$125.35	$117.66 - $135.67
Q1 2017	79,765	$13,087	$127.19	$112.17 - $141.42
Q4 2016	79,975	$11,693	$114.37	$101.21 - $127.75
Q3 2016	80,324	$13,399	$127.72	$114.64 - $133.93
Q2 2016	82,200	$12,507	$116.70	$108.29 - $123.20
Q1 2016	83,033	$12,449	$110.79	$103.99 - $119.01
Q4 2015	83,430	$13,543	$116.50	$100.25 - $122.74
Q3 2015	85,044	$11,763	$116.24	$96.15 - $133.76
Q2 2015	86,741	$13,316	$117.59	$110.98 - $127.09
Q1 2015	83,511	$13,349	$115.04	$107.36 - $126.18
Q4 2014	80,779	$12,867	$113.30	$92.62 - $126.09
Q3 2014	80,830	$11,353	$94.52	$82.98 - $104.80
Q2 2014	81,888	$9,693	$83.37	$77.69 - $91.37
Q1 2014	77,300	$9,534	$86.89	$80.81 - $92.60
Q4 2013	86,300	$9,845	$81.11	$75.24 - $85.16
Q3 2013	88,242	$9,877	$76.98	$67.33 - $83.88
Q2 2013	90,368	$8,916	$73.34	$66.69 - $81.06