AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,565 Value ($000) $16,223 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 48,209 Value ($000) $13,605 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 49,458 Value ($000) $13,809 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 46,533 Value ($000) $14,497 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 45,525 Value ($000) $11,866 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 46,725 Value ($000) $15,055 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 46,863 Value ($000) $14,642 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 46,658 Value ($000) $13,266 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 46,856 Value ($000) $13,495 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 45,613 Value ($000) $12,259 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 39,772 Value ($000) $8,830 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 39,163 Value ($000) $9,468 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 38,204 Value ($000) $10,034 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 38,652 Value ($000) $8,713 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 31,882 Value ($000) $7,757 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 14,911 Value ($000) $3,606 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 13,854 Value ($000) $3,117 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 13,401 Value ($000) $2,850 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 13,758 Value ($000) $3,354 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 13,189 Value ($000) $3,282 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 14,289 Value ($000) $3,285 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 14,032 Value ($000) $3,566 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 13,544 Value ($000) $3,194 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 9,660 Value ($000) $1,958 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 9,404 Value ($000) $2,267 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 9,656 Value ($000) $1,869 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 8,909 Value ($000) $1,642 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 8,952 Value ($000) $1,701 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 10,433 Value ($000) $2,031 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 6,697 Value ($000) $1,388 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 4,583 Value ($000) $846 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 5,015 Value ($000) $855 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 4,665 Value ($000) $811 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 4,592 Value ($000) $856 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 4,592 Value ($000) $791 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 4,887 Value ($000) $802 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 4,792 Value ($000) $701 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 8,279 Value ($000) $1,381 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 7,309 Value ($000) $1,112 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 6,844 Value ($000) $1,026 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 5,000 Value ($000) $812 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 5,649 Value ($000) $781 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 4,649 Value ($000) $714 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 4,974 Value ($000) $795 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 4,974 Value ($000) $792 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 4,963 Value ($000) $697 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 3,123 Value ($000) $370 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 3,988 Value ($000) $492 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 4,446 Value ($000) $507 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 4,995 Value ($000) $559 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 15,883 Value ($000) $1,567 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,565	$16,223	$315.95	$281.00 - $346.38
Q3 2025	48,209	$13,605	$286.59	$267.86 - $306.59
Q2 2025	49,458	$13,809	$277.77	$255.23 - $307.44
Q1 2025	46,533	$14,497	$287.24	$248.95 - $327.92
Q4 2024	45,525	$11,866	$286.05	$245.31 - $316.26
Q3 2024	46,725	$15,055	$313.17	$292.07 - $330.95
Q2 2024	46,863	$14,642	$279.32	$246.97 - $311.17
Q1 2024	46,658	$13,266	$276.08	$254.07 - $309.96
Q4 2023	46,856	$13,495	$255.10	$232.90 - $271.72
Q3 2023	45,613	$12,259	$231.86	$202.11 - $255.21
Q2 2023	39,772	$8,830	$213.65	$195.88 - $235.05
Q1 2023	39,163	$9,468	$224.03	$206.60 - $251.53
Q4 2022	38,204	$10,034	$242.73	$204.31 - $267.70
Q3 2022	38,652	$8,713	$217.87	$201.50 - $227.98
Q2 2022	31,882	$7,757	$218.58	$201.93 - $231.00
Q1 2022	14,911	$3,606	$203.29	$190.45 - $218.06
Q4 2021	13,854	$3,117	$185.15	$174.95 - $203.49
Q3 2021	13,401	$2,850	$200.25	$184.86 - $217.02
Q2 2021	13,758	$3,354	$212.50	$198.84 - $224.64
Q1 2021	13,189	$3,282	$204.69	$189.57 - $236.38
Q4 2020	14,289	$3,285	$196.32	$178.44 - $219.36
Q3 2020	14,032	$3,566	$209.54	$196.05 - $223.35
Q2 2020	13,544	$3,194	$191.68	$162.60 - $206.00
Q1 2020	9,660	$1,958	$182.24	$148.24 - $202.72
Q4 2019	9,404	$2,267	$182.69	$155.91 - $203.67
Q3 2019	9,656	$1,869	$158.01	$141.97 - $174.23
Q2 2019	8,909	$1,642	$146.19	$135.21 - $160.07
Q1 2019	8,952	$1,701	$154.67	$144.94 - $164.86
Q4 2018	10,433	$2,031	$156.83	$143.85 - $168.62
Q3 2018	6,697	$1,388	$157.37	$145.39 - $168.41
Q2 2018	4,583	$846	$140.24	$128.97 - $149.68
Q1 2018	5,015	$855	$144.43	$131.87 - $157.72
Q4 2017	4,665	$811	$138.21	$131.02 - $147.91
Q3 2017	4,592	$856	$137.50	$129.63 - $148.76
Q2 2017	4,592	$791	$125.35	$117.66 - $135.67
Q1 2017	4,887	$802	$127.19	$112.17 - $141.42
Q4 2016	4,792	$701	$114.37	$101.21 - $127.75
Q3 2016	8,279	$1,381	$127.72	$114.64 - $133.93
Q2 2016	7,309	$1,112	$116.70	$108.29 - $123.20
Q1 2016	6,844	$1,026	$110.79	$103.99 - $119.01
Q4 2015	5,000	$812	$116.50	$100.25 - $122.74
Q3 2015	5,649	$781	$116.24	$96.15 - $133.76
Q2 2015	4,649	$714	$117.59	$110.98 - $127.09
Q1 2015	4,974	$795	$115.04	$107.36 - $126.18
Q4 2014	4,974	$792	$113.30	$92.62 - $126.09
Q3 2014	4,963	$697	$94.52	$82.98 - $104.80
Q2 2014	3,123	$370	$83.37	$77.69 - $91.37
Q1 2014	3,988	$492	$86.89	$80.81 - $92.60
Q4 2013	4,446	$507	$81.11	$75.24 - $85.16
Q3 2013	4,995	$559	$76.98	$67.33 - $83.88
Q2 2013	15,883	$1,567	$73.34	$66.69 - $81.06