AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,993 Value ($000) $3,271 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 9,980 Value ($000) $2,816 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 10,111 Value ($000) $2,823 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 9,930 Value ($000) $3,094 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 9,837 Value ($000) $2,564 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 9,860 Value ($000) $3,177 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 9,857 Value ($000) $3,080 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,889 Value ($000) $2,812 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 9,831 Value ($000) $2,831 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 9,830 Value ($000) $2,642 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 9,830 Value ($000) $2,182 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 9,736 Value ($000) $2,354 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 10,436 Value ($000) $2,741 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 10,046 Value ($000) $2,264 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 9,904 Value ($000) $2,410 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 10,004 Value ($000) $2,419 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 10,004 Value ($000) $2,251 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,653 Value ($000) $2,053 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,469 Value ($000) $2,308 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 9,569 Value ($000) $2,381 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 11,356 Value ($000) $2,611 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 11,291 Value ($000) $2,870 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 11,341 Value ($000) $2,675 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 29,093 Value ($000) $5,755 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 10,441 Value ($000) $2,517 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 14,314 Value ($000) $2,770 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 10,550 Value ($000) $1,944 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 10,200 Value ($000) $1,938 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 9,745 Value ($000) $18,197 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 8,595 Value ($000) $1,782 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 9,095 Value ($000) $1,679 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 8,940 Value ($000) $1,524 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 8,595 Value ($000) $1,495 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 8,485 Value ($000) $1,582 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 8,000 Value ($000) $1,378 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 6,600 Value ($000) $1,083 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 3,200 Value ($000) $468 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 2,600 Value ($000) $434 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 3,600 Value ($000) $548 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 2,400 Value ($000) $360 Avg Close $110.79 Range $103.99 - $119.01

Q3 2015

Shares 2,100 Value ($000) $290 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 2,100 Value ($000) $322 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,100 Value ($000) $336 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,100 Value ($000) $335 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,200 Value ($000) $309 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,200 Value ($000) $260 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,200 Value ($000) $271 Avg Close $86.89 Range $80.81 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,993	$3,271	$315.95	$281.00 - $346.38
Q3 2025	9,980	$2,816	$286.59	$267.86 - $306.59
Q2 2025	10,111	$2,823	$277.77	$255.23 - $307.44
Q1 2025	9,930	$3,094	$287.24	$248.95 - $327.92
Q4 2024	9,837	$2,564	$286.05	$245.31 - $316.26
Q3 2024	9,860	$3,177	$313.17	$292.07 - $330.95
Q2 2024	9,857	$3,080	$279.32	$246.97 - $311.17
Q1 2024	9,889	$2,812	$276.08	$254.07 - $309.96
Q4 2023	9,831	$2,831	$255.10	$232.90 - $271.72
Q3 2023	9,830	$2,642	$231.86	$202.11 - $255.21
Q2 2023	9,830	$2,182	$213.65	$195.88 - $235.05
Q1 2023	9,736	$2,354	$224.03	$206.60 - $251.53
Q4 2022	10,436	$2,741	$242.73	$204.31 - $267.70
Q3 2022	10,046	$2,264	$217.87	$201.50 - $227.98
Q2 2022	9,904	$2,410	$218.58	$201.93 - $231.00
Q1 2022	10,004	$2,419	$203.29	$190.45 - $218.06
Q4 2021	10,004	$2,251	$185.15	$174.95 - $203.49
Q3 2021	9,653	$2,053	$200.25	$184.86 - $217.02
Q2 2021	9,469	$2,308	$212.50	$198.84 - $224.64
Q1 2021	9,569	$2,381	$204.69	$189.57 - $236.38
Q4 2020	11,356	$2,611	$196.32	$178.44 - $219.36
Q3 2020	11,291	$2,870	$209.54	$196.05 - $223.35
Q2 2020	11,341	$2,675	$191.68	$162.60 - $206.00
Q1 2020	29,093	$5,755	$182.24	$148.24 - $202.72
Q4 2019	10,441	$2,517	$182.69	$155.91 - $203.67
Q3 2019	14,314	$2,770	$158.01	$141.97 - $174.23
Q2 2019	10,550	$1,944	$146.19	$135.21 - $160.07
Q1 2019	10,200	$1,938	$154.67	$144.94 - $164.86
Q4 2018	9,745	$18,197	$156.83	$143.85 - $168.62
Q3 2018	8,595	$1,782	$157.37	$145.39 - $168.41
Q2 2018	9,095	$1,679	$140.24	$128.97 - $149.68
Q1 2018	8,940	$1,524	$144.43	$131.87 - $157.72
Q4 2017	8,595	$1,495	$138.21	$131.02 - $147.91
Q3 2017	8,485	$1,582	$137.50	$129.63 - $148.76
Q2 2017	8,000	$1,378	$125.35	$117.66 - $135.67
Q1 2017	6,600	$1,083	$127.19	$112.17 - $141.42
Q4 2016	3,200	$468	$114.37	$101.21 - $127.75
Q3 2016	2,600	$434	$127.72	$114.64 - $133.93
Q2 2016	3,600	$548	$116.70	$108.29 - $123.20
Q1 2016	2,400	$360	$110.79	$103.99 - $119.01
Q3 2015	2,100	$290	$116.24	$96.15 - $133.76
Q2 2015	2,100	$322	$117.59	$110.98 - $127.09
Q1 2015	2,100	$336	$115.04	$107.36 - $126.18
Q4 2014	2,100	$335	$113.30	$92.62 - $126.09
Q3 2014	2,200	$309	$94.52	$82.98 - $104.80
Q2 2014	2,200	$260	$83.37	$77.69 - $91.37
Q1 2014	2,200	$271	$86.89	$80.81 - $92.60