AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,450 Value ($000) $34,579 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 95,476 Value ($000) $26,971 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 95,731 Value ($000) $26,729 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 83,843 Value ($000) $26,121 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 55,779 Value ($000) $14,538 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 52,732 Value ($000) $16,991 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 54,482 Value ($000) $17,023 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 51,832 Value ($000) $14,737 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 50,025 Value ($000) $14,408 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 49,750 Value ($000) $13,371 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 51,992 Value ($000) $11,543 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 40,916 Value ($000) $9,891 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 37,089 Value ($000) $9,741 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 42,721 Value ($000) $9,629 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 41,969 Value ($000) $10,211 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 43,097 Value ($000) $10,422 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 44,368 Value ($000) $9,981 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 41,757 Value ($000) $8,880 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 40,266 Value ($000) $9,815 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 45,263 Value ($000) $11,262 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 40,785 Value ($000) $9,377 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 35,940 Value ($000) $9,134 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 35,997 Value ($000) $8,490 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 34,990 Value ($000) $7,094 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 38,072 Value ($000) $9,178 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 28,630 Value ($000) $5,540 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 37,892 Value ($000) $6,983 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 34,152 Value ($000) $6,488 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 30,986 Value ($000) $6,032 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 25,314 Value ($000) $5,247 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 25,078 Value ($000) $4,629 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 25,163 Value ($000) $4,290 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 28,515 Value ($000) $4,959 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 25,639 Value ($000) $4,780 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 22,110 Value ($000) $3,808 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 18,953 Value ($000) $3,110 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 18,286 Value ($000) $2,674 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 25,066 Value ($000) $4,181 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 24,563 Value ($000) $3,737 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 16,083 Value ($000) $2,411 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 14,625 Value ($000) $2,374 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 14,537 Value ($000) $2,011 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 13,891 Value ($000) $2,133 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 13,809 Value ($000) $2,207 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 14,537 Value ($000) $2,316 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 14,682 Value ($000) $2,062 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 14,121 Value ($000) $1,672 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 13,817 Value ($000) $1,704 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 18,771 Value ($000) $2,141 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 18,756 Value ($000) $2,099 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 16,590 Value ($000) $1,637 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,450	$34,579	$315.95	$281.00 - $346.38
Q3 2025	95,476	$26,971	$286.59	$267.86 - $306.59
Q2 2025	95,731	$26,729	$277.77	$255.23 - $307.44
Q1 2025	83,843	$26,121	$287.24	$248.95 - $327.92
Q4 2024	55,779	$14,538	$286.05	$245.31 - $316.26
Q3 2024	52,732	$16,991	$313.17	$292.07 - $330.95
Q2 2024	54,482	$17,023	$279.32	$246.97 - $311.17
Q1 2024	51,832	$14,737	$276.08	$254.07 - $309.96
Q4 2023	50,025	$14,408	$255.10	$232.90 - $271.72
Q3 2023	49,750	$13,371	$231.86	$202.11 - $255.21
Q2 2023	51,992	$11,543	$213.65	$195.88 - $235.05
Q1 2023	40,916	$9,891	$224.03	$206.60 - $251.53
Q4 2022	37,089	$9,741	$242.73	$204.31 - $267.70
Q3 2022	42,721	$9,629	$217.87	$201.50 - $227.98
Q2 2022	41,969	$10,211	$218.58	$201.93 - $231.00
Q1 2022	43,097	$10,422	$203.29	$190.45 - $218.06
Q4 2021	44,368	$9,981	$185.15	$174.95 - $203.49
Q3 2021	41,757	$8,880	$200.25	$184.86 - $217.02
Q2 2021	40,266	$9,815	$212.50	$198.84 - $224.64
Q1 2021	45,263	$11,262	$204.69	$189.57 - $236.38
Q4 2020	40,785	$9,377	$196.32	$178.44 - $219.36
Q3 2020	35,940	$9,134	$209.54	$196.05 - $223.35
Q2 2020	35,997	$8,490	$191.68	$162.60 - $206.00
Q1 2020	34,990	$7,094	$182.24	$148.24 - $202.72
Q4 2019	38,072	$9,178	$182.69	$155.91 - $203.67
Q3 2019	28,630	$5,540	$158.01	$141.97 - $174.23
Q2 2019	37,892	$6,983	$146.19	$135.21 - $160.07
Q1 2019	34,152	$6,488	$154.67	$144.94 - $164.86
Q4 2018	30,986	$6,032	$156.83	$143.85 - $168.62
Q3 2018	25,314	$5,247	$157.37	$145.39 - $168.41
Q2 2018	25,078	$4,629	$140.24	$128.97 - $149.68
Q1 2018	25,163	$4,290	$144.43	$131.87 - $157.72
Q4 2017	28,515	$4,959	$138.21	$131.02 - $147.91
Q3 2017	25,639	$4,780	$137.50	$129.63 - $148.76
Q2 2017	22,110	$3,808	$125.35	$117.66 - $135.67
Q1 2017	18,953	$3,110	$127.19	$112.17 - $141.42
Q4 2016	18,286	$2,674	$114.37	$101.21 - $127.75
Q3 2016	25,066	$4,181	$127.72	$114.64 - $133.93
Q2 2016	24,563	$3,737	$116.70	$108.29 - $123.20
Q1 2016	16,083	$2,411	$110.79	$103.99 - $119.01
Q4 2015	14,625	$2,374	$116.50	$100.25 - $122.74
Q3 2015	14,537	$2,011	$116.24	$96.15 - $133.76
Q2 2015	13,891	$2,133	$117.59	$110.98 - $127.09
Q1 2015	13,809	$2,207	$115.04	$107.36 - $126.18
Q4 2014	14,537	$2,316	$113.30	$92.62 - $126.09
Q3 2014	14,682	$2,062	$94.52	$82.98 - $104.80
Q2 2014	14,121	$1,672	$83.37	$77.69 - $91.37
Q1 2014	13,817	$1,704	$86.89	$80.81 - $92.60
Q4 2013	18,771	$2,141	$81.11	$75.24 - $85.16
Q3 2013	18,756	$2,099	$76.98	$67.33 - $83.88
Q2 2013	16,590	$1,637	$73.34	$66.69 - $81.06