AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,662 Value ($000) $1,853 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 5,256 Value ($000) $1,483 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,939 Value ($000) $1,379 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,046 Value ($000) $1,572 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,880 Value ($000) $1,272 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,858 Value ($000) $1,565 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,707 Value ($000) $1,471 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,864 Value ($000) $1,383 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,068 Value ($000) $1,460 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,052 Value ($000) $1,358 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 4,985 Value ($000) $1,107 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 4,950 Value ($000) $1,197 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,757 Value ($000) $1,249 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,323 Value ($000) $1,200 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 5,363 Value ($000) $1,305 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 3,709 Value ($000) $897 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,817 Value ($000) $859 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,827 Value ($000) $814 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,924 Value ($000) $956 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,974 Value ($000) $989 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,076 Value ($000) $937 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 3,914 Value ($000) $995 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 3,834 Value ($000) $904 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 4,150 Value ($000) $841 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 39,444 Value ($000) $9,509 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 45,659 Value ($000) $8,836 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 46,627 Value ($000) $8,592 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 45,654 Value ($000) $8,673 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 44,144 Value ($000) $8,594 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 3,023 Value ($000) $627 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 2,815 Value ($000) $520 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 2,870 Value ($000) $489 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 3,899 Value ($000) $678 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 3,934 Value ($000) $734 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 2,871 Value ($000) $494 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 2,956 Value ($000) $485 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,925 Value ($000) $428 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 2,870 Value ($000) $479 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 2,870 Value ($000) $437 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 2,920 Value ($000) $438 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,920 Value ($000) $474 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 2,888 Value ($000) $399 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 3,158 Value ($000) $485 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 3,159 Value ($000) $505 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,283 Value ($000) $523 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 3,358 Value ($000) $472 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 3,471 Value ($000) $402 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 3,321 Value ($000) $410 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 3,229 Value ($000) $368 Avg Close $81.11 Range $75.24 - $85.16

Q2 2013

Shares 3,454 Value ($000) $341 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,662	$1,853	$315.95	$281.00 - $346.38
Q3 2025	5,256	$1,483	$286.59	$267.86 - $306.59
Q2 2025	4,939	$1,379	$277.77	$255.23 - $307.44
Q1 2025	5,046	$1,572	$287.24	$248.95 - $327.92
Q4 2024	4,880	$1,272	$286.05	$245.31 - $316.26
Q3 2024	4,858	$1,565	$313.17	$292.07 - $330.95
Q2 2024	4,707	$1,471	$279.32	$246.97 - $311.17
Q1 2024	4,864	$1,383	$276.08	$254.07 - $309.96
Q4 2023	5,068	$1,460	$255.10	$232.90 - $271.72
Q3 2023	5,052	$1,358	$231.86	$202.11 - $255.21
Q2 2023	4,985	$1,107	$213.65	$195.88 - $235.05
Q1 2023	4,950	$1,197	$224.03	$206.60 - $251.53
Q4 2022	4,757	$1,249	$242.73	$204.31 - $267.70
Q3 2022	5,323	$1,200	$217.87	$201.50 - $227.98
Q2 2022	5,363	$1,305	$218.58	$201.93 - $231.00
Q1 2022	3,709	$897	$203.29	$190.45 - $218.06
Q4 2021	3,817	$859	$185.15	$174.95 - $203.49
Q3 2021	3,827	$814	$200.25	$184.86 - $217.02
Q2 2021	3,924	$956	$212.50	$198.84 - $224.64
Q1 2021	3,974	$989	$204.69	$189.57 - $236.38
Q4 2020	4,076	$937	$196.32	$178.44 - $219.36
Q3 2020	3,914	$995	$209.54	$196.05 - $223.35
Q2 2020	3,834	$904	$191.68	$162.60 - $206.00
Q1 2020	4,150	$841	$182.24	$148.24 - $202.72
Q4 2019	39,444	$9,509	$182.69	$155.91 - $203.67
Q3 2019	45,659	$8,836	$158.01	$141.97 - $174.23
Q2 2019	46,627	$8,592	$146.19	$135.21 - $160.07
Q1 2019	45,654	$8,673	$154.67	$144.94 - $164.86
Q4 2018	44,144	$8,594	$156.83	$143.85 - $168.62
Q3 2018	3,023	$627	$157.37	$145.39 - $168.41
Q2 2018	2,815	$520	$140.24	$128.97 - $149.68
Q1 2018	2,870	$489	$144.43	$131.87 - $157.72
Q4 2017	3,899	$678	$138.21	$131.02 - $147.91
Q3 2017	3,934	$734	$137.50	$129.63 - $148.76
Q2 2017	2,871	$494	$125.35	$117.66 - $135.67
Q1 2017	2,956	$485	$127.19	$112.17 - $141.42
Q4 2016	2,925	$428	$114.37	$101.21 - $127.75
Q3 2016	2,870	$479	$127.72	$114.64 - $133.93
Q2 2016	2,870	$437	$116.70	$108.29 - $123.20
Q1 2016	2,920	$438	$110.79	$103.99 - $119.01
Q4 2015	2,920	$474	$116.50	$100.25 - $122.74
Q3 2015	2,888	$399	$116.24	$96.15 - $133.76
Q2 2015	3,158	$485	$117.59	$110.98 - $127.09
Q1 2015	3,159	$505	$115.04	$107.36 - $126.18
Q4 2014	3,283	$523	$113.30	$92.62 - $126.09
Q3 2014	3,358	$472	$94.52	$82.98 - $104.80
Q2 2014	3,471	$402	$83.37	$77.69 - $91.37
Q1 2014	3,321	$410	$86.89	$80.81 - $92.60
Q4 2013	3,229	$368	$81.11	$75.24 - $85.16
Q2 2013	3,454	$341	$73.34	$66.69 - $81.06