AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,578 Value ($000) $844 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 2,134 Value ($000) $602 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 1,802 Value ($000) $503 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 1,873 Value ($000) $584 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 2,220 Value ($000) $579 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 2,210 Value ($000) $712 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 2,155 Value ($000) $673 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 2,228 Value ($000) $633 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 2,199 Value ($000) $633 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 2,644 Value ($000) $711 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 2,614 Value ($000) $580 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 2,569 Value ($000) $621 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 2,427 Value ($000) $637 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 2,661 Value ($000) $599 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,043 Value ($000) $740 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 3,044 Value ($000) $736 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,048 Value ($000) $686 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,848 Value ($000) $818 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,048 Value ($000) $986 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,336 Value ($000) $1,079 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,901 Value ($000) $1,356 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,954 Value ($000) $1,514 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 6,847 Value ($000) $1,615 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 6,859 Value ($000) $1,390 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 7,346 Value ($000) $1,771 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 7,320 Value ($000) $1,417 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 7,470 Value ($000) $1,377 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 7,642 Value ($000) $1,452 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 7,719 Value ($000) $1,503 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 7,729 Value ($000) $1,602 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 8,208 Value ($000) $1,515 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 8,605 Value ($000) $1,467 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 9,227 Value ($000) $1,605 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 10,140 Value ($000) $1,890 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 10,737 Value ($000) $1,849 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 10,852 Value ($000) $1,780 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 12,405 Value ($000) $1,814 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 12,600 Value ($000) $2,102 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 12,968 Value ($000) $1,973 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 13,102 Value ($000) $1,964 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 13,303 Value ($000) $2,159 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 13,182 Value ($000) $1,823 Avg Close $116.24 Range $96.15 - $133.76

Q1 2015

Shares 13,303 Value ($000) $2,126 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 15,629 Value ($000) $2,489,544 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 13,458 Value ($000) $1,890,311 Avg Close $94.52 Range $82.98 - $104.80

Q1 2014

Shares 13,588 Value ($000) $1,675,944 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 12,868 Value ($000) $1,467,981 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 12,878 Value ($000) $1,441,371 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 12,878 Value ($000) $1,270,544 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,578	$844	$315.95	$281.00 - $346.38
Q3 2025	2,134	$602	$286.59	$267.86 - $306.59
Q2 2025	1,802	$503	$277.77	$255.23 - $307.44
Q1 2025	1,873	$584	$287.24	$248.95 - $327.92
Q4 2024	2,220	$579	$286.05	$245.31 - $316.26
Q3 2024	2,210	$712	$313.17	$292.07 - $330.95
Q2 2024	2,155	$673	$279.32	$246.97 - $311.17
Q1 2024	2,228	$633	$276.08	$254.07 - $309.96
Q4 2023	2,199	$633	$255.10	$232.90 - $271.72
Q3 2023	2,644	$711	$231.86	$202.11 - $255.21
Q2 2023	2,614	$580	$213.65	$195.88 - $235.05
Q1 2023	2,569	$621	$224.03	$206.60 - $251.53
Q4 2022	2,427	$637	$242.73	$204.31 - $267.70
Q3 2022	2,661	$599	$217.87	$201.50 - $227.98
Q2 2022	3,043	$740	$218.58	$201.93 - $231.00
Q1 2022	3,044	$736	$203.29	$190.45 - $218.06
Q4 2021	3,048	$686	$185.15	$174.95 - $203.49
Q3 2021	3,848	$818	$200.25	$184.86 - $217.02
Q2 2021	4,048	$986	$212.50	$198.84 - $224.64
Q1 2021	4,336	$1,079	$204.69	$189.57 - $236.38
Q4 2020	5,901	$1,356	$196.32	$178.44 - $219.36
Q3 2020	5,954	$1,514	$209.54	$196.05 - $223.35
Q2 2020	6,847	$1,615	$191.68	$162.60 - $206.00
Q1 2020	6,859	$1,390	$182.24	$148.24 - $202.72
Q4 2019	7,346	$1,771	$182.69	$155.91 - $203.67
Q3 2019	7,320	$1,417	$158.01	$141.97 - $174.23
Q2 2019	7,470	$1,377	$146.19	$135.21 - $160.07
Q1 2019	7,642	$1,452	$154.67	$144.94 - $164.86
Q4 2018	7,719	$1,503	$156.83	$143.85 - $168.62
Q3 2018	7,729	$1,602	$157.37	$145.39 - $168.41
Q2 2018	8,208	$1,515	$140.24	$128.97 - $149.68
Q1 2018	8,605	$1,467	$144.43	$131.87 - $157.72
Q4 2017	9,227	$1,605	$138.21	$131.02 - $147.91
Q3 2017	10,140	$1,890	$137.50	$129.63 - $148.76
Q2 2017	10,737	$1,849	$125.35	$117.66 - $135.67
Q1 2017	10,852	$1,780	$127.19	$112.17 - $141.42
Q4 2016	12,405	$1,814	$114.37	$101.21 - $127.75
Q3 2016	12,600	$2,102	$127.72	$114.64 - $133.93
Q2 2016	12,968	$1,973	$116.70	$108.29 - $123.20
Q1 2016	13,102	$1,964	$110.79	$103.99 - $119.01
Q4 2015	13,303	$2,159	$116.50	$100.25 - $122.74
Q3 2015	13,182	$1,823	$116.24	$96.15 - $133.76
Q1 2015	13,303	$2,126	$115.04	$107.36 - $126.18
Q4 2014	15,629	$2,489,544	$113.30	$92.62 - $126.09
Q3 2014	13,458	$1,890,311	$94.52	$82.98 - $104.80
Q1 2014	13,588	$1,675,944	$86.89	$80.81 - $92.60
Q4 2013	12,868	$1,467,981	$81.11	$75.24 - $85.16
Q3 2013	12,878	$1,441,371	$76.98	$67.33 - $83.88
Q2 2013	12,878	$1,270,544	$73.34	$66.69 - $81.06