AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,171 Value ($000) $202,661 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 625,139 Value ($000) $176,414 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 664,928 Value ($000) $185,655 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 671,149 Value ($000) $209,096 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 673,079 Value ($000) $175,431 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 670,995 Value ($000) $216,201 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 763,817 Value ($000) $238,655 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 766,553 Value ($000) $217,946 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 788,164 Value ($000) $227,007 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 856,213 Value ($000) $230,116 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 894,391 Value ($000) $198,573 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 928,146 Value ($000) $224,379 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 972,401 Value ($000) $255,391 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 974,938 Value ($000) $219,751 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,024,907 Value ($000) $249,360 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,088,906 Value ($000) $263,319 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,102,185 Value ($000) $247,959 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,102,368 Value ($000) $234,419 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,154,277 Value ($000) $281,355 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 1,216,190 Value ($000) $302,600 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,206,090 Value ($000) $277,304 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,280,254 Value ($000) $325,389 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,350,806 Value ($000) $318,601 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,427,072 Value ($000) $289,310 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,434,872 Value ($000) $345,905 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,461,023 Value ($000) $282,723 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 1,559,123 Value ($000) $287,315 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 1,686,852 Value ($000) $320,468 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 1,714,443 Value ($000) $333,751 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,803,837 Value ($000) $373,917 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 1,851,057 Value ($000) $341,687 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 2,097,907 Value ($000) $357,651 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 2,173,731 Value ($000) $378,012 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 2,154,534 Value ($000) $401,713 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 2,162,334 Value ($000) $372,419 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 2,234,596 Value ($000) $366,630 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,242,318 Value ($000) $327,849 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 2,285,318 Value ($000) $381,214 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 2,331,038 Value ($000) $354,667 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 2,250,513 Value ($000) $337,419 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,194,830 Value ($000) $356,287 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 2,263,080 Value ($000) $313,029 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 2,251,990 Value ($000) $345,726 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,360,819 Value ($000) $377,377 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,369,619 Value ($000) $377,457 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,389,546 Value ($000) $335,636 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,378,119 Value ($000) $281,498 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,470,819 Value ($000) $304,751 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 2,484,719 Value ($000) $283,656 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,534,119 Value ($000) $283,669 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,659,929 Value ($000) $262,429 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,171	$202,661	$315.95	$281.00 - $346.38
Q3 2025	625,139	$176,414	$286.59	$267.86 - $306.59
Q2 2025	664,928	$185,655	$277.77	$255.23 - $307.44
Q1 2025	671,149	$209,096	$287.24	$248.95 - $327.92
Q4 2024	673,079	$175,431	$286.05	$245.31 - $316.26
Q3 2024	670,995	$216,201	$313.17	$292.07 - $330.95
Q2 2024	763,817	$238,655	$279.32	$246.97 - $311.17
Q1 2024	766,553	$217,946	$276.08	$254.07 - $309.96
Q4 2023	788,164	$227,007	$255.10	$232.90 - $271.72
Q3 2023	856,213	$230,116	$231.86	$202.11 - $255.21
Q2 2023	894,391	$198,573	$213.65	$195.88 - $235.05
Q1 2023	928,146	$224,379	$224.03	$206.60 - $251.53
Q4 2022	972,401	$255,391	$242.73	$204.31 - $267.70
Q3 2022	974,938	$219,751	$217.87	$201.50 - $227.98
Q2 2022	1,024,907	$249,360	$218.58	$201.93 - $231.00
Q1 2022	1,088,906	$263,319	$203.29	$190.45 - $218.06
Q4 2021	1,102,185	$247,959	$185.15	$174.95 - $203.49
Q3 2021	1,102,368	$234,419	$200.25	$184.86 - $217.02
Q2 2021	1,154,277	$281,355	$212.50	$198.84 - $224.64
Q1 2021	1,216,190	$302,600	$204.69	$189.57 - $236.38
Q4 2020	1,206,090	$277,304	$196.32	$178.44 - $219.36
Q3 2020	1,280,254	$325,389	$209.54	$196.05 - $223.35
Q2 2020	1,350,806	$318,601	$191.68	$162.60 - $206.00
Q1 2020	1,427,072	$289,310	$182.24	$148.24 - $202.72
Q4 2019	1,434,872	$345,905	$182.69	$155.91 - $203.67
Q3 2019	1,461,023	$282,723	$158.01	$141.97 - $174.23
Q2 2019	1,559,123	$287,315	$146.19	$135.21 - $160.07
Q1 2019	1,686,852	$320,468	$154.67	$144.94 - $164.86
Q4 2018	1,714,443	$333,751	$156.83	$143.85 - $168.62
Q3 2018	1,803,837	$373,917	$157.37	$145.39 - $168.41
Q2 2018	1,851,057	$341,687	$140.24	$128.97 - $149.68
Q1 2018	2,097,907	$357,651	$144.43	$131.87 - $157.72
Q4 2017	2,173,731	$378,012	$138.21	$131.02 - $147.91
Q3 2017	2,154,534	$401,713	$137.50	$129.63 - $148.76
Q2 2017	2,162,334	$372,419	$125.35	$117.66 - $135.67
Q1 2017	2,234,596	$366,630	$127.19	$112.17 - $141.42
Q4 2016	2,242,318	$327,849	$114.37	$101.21 - $127.75
Q3 2016	2,285,318	$381,214	$127.72	$114.64 - $133.93
Q2 2016	2,331,038	$354,667	$116.70	$108.29 - $123.20
Q1 2016	2,250,513	$337,419	$110.79	$103.99 - $119.01
Q4 2015	2,194,830	$356,287	$116.50	$100.25 - $122.74
Q3 2015	2,263,080	$313,029	$116.24	$96.15 - $133.76
Q2 2015	2,251,990	$345,726	$117.59	$110.98 - $127.09
Q1 2015	2,360,819	$377,377	$115.04	$107.36 - $126.18
Q4 2014	2,369,619	$377,457	$113.30	$92.62 - $126.09
Q3 2014	2,389,546	$335,636	$94.52	$82.98 - $104.80
Q2 2014	2,378,119	$281,498	$83.37	$77.69 - $91.37
Q1 2014	2,470,819	$304,751	$86.89	$80.81 - $92.60
Q4 2013	2,484,719	$283,656	$81.11	$75.24 - $85.16
Q3 2013	2,534,119	$283,669	$76.98	$67.33 - $83.88
Q2 2013	2,659,929	$262,429	$73.34	$66.69 - $81.06