AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,096 Value ($000) $1,341 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,085 Value ($000) $1,153 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,087 Value ($000) $1,141 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,088 Value ($000) $1,274 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,066 Value ($000) $1,060 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,109 Value ($000) $1,324 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 3,993 Value ($000) $1,248 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,025 Value ($000) $1,144 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 4,041 Value ($000) $1,164 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 4,184 Value ($000) $1,124 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 4,085 Value ($000) $907 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,438 Value ($000) $1 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,145 Value ($000) $1 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,041 Value ($000) $911 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,805 Value ($000) $926 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 3,267 Value ($000) $790 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,038 Value ($000) $683 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,238 Value ($000) $689 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,429 Value ($000) $836 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 3,565 Value ($000) $887 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 20,953 Value ($000) $4,818 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 56,340 Value ($000) $14,319 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 60,690 Value ($000) $14,314 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 62,294 Value ($000) $12,629 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 59,440 Value ($000) $14,329 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 57,539 Value ($000) $11,134 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 61,349 Value ($000) $11,305 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 64,949 Value ($000) $12,339 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 62,753 Value ($000) $12,216 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 61,559 Value ($000) $12,760 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 79,569 Value ($000) $14,688 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 65,949 Value ($000) $11,243 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 31,776 Value ($000) $5,526 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 34,481 Value ($000) $6,429 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 14,280 Value ($000) $2,459 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 10,520 Value ($000) $1,726 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 4,600 Value ($000) $673 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 72,351 Value ($000) $12,070 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 4,620 Value ($000) $703 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 5,270 Value ($000) $790 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 5,370 Value ($000) $872 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 33,364 Value ($000) $4,615 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 78,575 Value ($000) $12,063 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 73,532 Value ($000) $11,754 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,960 Value ($000) $631 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,930 Value ($000) $412 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 4,410 Value ($000) $522 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 7,240 Value ($000) $893 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 6,055 Value ($000) $691 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 4,705 Value ($000) $527 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,088 Value ($000) $206 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,096	$1,341	$315.95	$281.00 - $346.38
Q3 2025	4,085	$1,153	$286.59	$267.86 - $306.59
Q2 2025	4,087	$1,141	$277.77	$255.23 - $307.44
Q1 2025	4,088	$1,274	$287.24	$248.95 - $327.92
Q4 2024	4,066	$1,060	$286.05	$245.31 - $316.26
Q3 2024	4,109	$1,324	$313.17	$292.07 - $330.95
Q2 2024	3,993	$1,248	$279.32	$246.97 - $311.17
Q1 2024	4,025	$1,144	$276.08	$254.07 - $309.96
Q4 2023	4,041	$1,164	$255.10	$232.90 - $271.72
Q3 2023	4,184	$1,124	$231.86	$202.11 - $255.21
Q2 2023	4,085	$907	$213.65	$195.88 - $235.05
Q1 2023	3,438	$1	$224.03	$206.60 - $251.53
Q4 2022	4,145	$1	$242.73	$204.31 - $267.70
Q3 2022	4,041	$911	$217.87	$201.50 - $227.98
Q2 2022	3,805	$926	$218.58	$201.93 - $231.00
Q1 2022	3,267	$790	$203.29	$190.45 - $218.06
Q4 2021	3,038	$683	$185.15	$174.95 - $203.49
Q3 2021	3,238	$689	$200.25	$184.86 - $217.02
Q2 2021	3,429	$836	$212.50	$198.84 - $224.64
Q1 2021	3,565	$887	$204.69	$189.57 - $236.38
Q4 2020	20,953	$4,818	$196.32	$178.44 - $219.36
Q3 2020	56,340	$14,319	$209.54	$196.05 - $223.35
Q2 2020	60,690	$14,314	$191.68	$162.60 - $206.00
Q1 2020	62,294	$12,629	$182.24	$148.24 - $202.72
Q4 2019	59,440	$14,329	$182.69	$155.91 - $203.67
Q3 2019	57,539	$11,134	$158.01	$141.97 - $174.23
Q2 2019	61,349	$11,305	$146.19	$135.21 - $160.07
Q1 2019	64,949	$12,339	$154.67	$144.94 - $164.86
Q4 2018	62,753	$12,216	$156.83	$143.85 - $168.62
Q3 2018	61,559	$12,760	$157.37	$145.39 - $168.41
Q2 2018	79,569	$14,688	$140.24	$128.97 - $149.68
Q1 2018	65,949	$11,243	$144.43	$131.87 - $157.72
Q4 2017	31,776	$5,526	$138.21	$131.02 - $147.91
Q3 2017	34,481	$6,429	$137.50	$129.63 - $148.76
Q2 2017	14,280	$2,459	$125.35	$117.66 - $135.67
Q1 2017	10,520	$1,726	$127.19	$112.17 - $141.42
Q4 2016	4,600	$673	$114.37	$101.21 - $127.75
Q3 2016	72,351	$12,070	$127.72	$114.64 - $133.93
Q2 2016	4,620	$703	$116.70	$108.29 - $123.20
Q1 2016	5,270	$790	$110.79	$103.99 - $119.01
Q4 2015	5,370	$872	$116.50	$100.25 - $122.74
Q3 2015	33,364	$4,615	$116.24	$96.15 - $133.76
Q2 2015	78,575	$12,063	$117.59	$110.98 - $127.09
Q1 2015	73,532	$11,754	$115.04	$107.36 - $126.18
Q4 2014	3,960	$631	$113.30	$92.62 - $126.09
Q3 2014	2,930	$412	$94.52	$82.98 - $104.80
Q2 2014	4,410	$522	$83.37	$77.69 - $91.37
Q1 2014	7,240	$893	$86.89	$80.81 - $92.60
Q4 2013	6,055	$691	$81.11	$75.24 - $85.16
Q3 2013	4,705	$527	$76.98	$67.33 - $83.88
Q2 2013	2,088	$206	$73.34	$66.69 - $81.06