AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,142 Value ($000) $257 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,142 Value ($000) $257 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,142 Value ($000) $243 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,307 Value ($000) $319 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 1,219 Value ($000) $303 Avg Close $204.69 Range $189.57 - $236.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,142	$257	$203.29	$190.45 - $218.06
Q4 2021	1,142	$257	$185.15	$174.95 - $203.49
Q3 2021	1,142	$243	$200.25	$184.86 - $217.02
Q2 2021	1,307	$319	$212.50	$198.84 - $224.64
Q1 2021	1,219	$303	$204.69	$189.57 - $236.38