AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,519 Value ($000) $401 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 3,037 Value ($000) $427 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 3,037 Value ($000) $359 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 3,055 Value ($000) $377 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 3,055 Value ($000) $349 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 3,236 Value ($000) $362 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 3,236 Value ($000) $319 Avg Close $73.34 Range $66.69 - $81.06