AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,887 Value ($000) $45,459 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 151,796 Value ($000) $42,837 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 163,586 Value ($000) $45,675 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 151,294 Value ($000) $47,136 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 151,403 Value ($000) $39,462 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 164,384 Value ($000) $52,966 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 173,467 Value ($000) $54,200 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 178,470 Value ($000) $51 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 194,815 Value ($000) $56 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 199,368 Value ($000) $54 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 204,663 Value ($000) $45 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 214,515 Value ($000) $52 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 215,553 Value ($000) $57 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 209,480 Value ($000) $47,216 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 225,108 Value ($000) $54,768 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 242,326 Value ($000) $58,599 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 239,807 Value ($000) $53,949 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 176,303 Value ($000) $37,490 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 193,558 Value ($000) $47,179 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 211,475 Value ($000) $52,617 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 251,495 Value ($000) $57,823 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 277,656 Value ($000) $70,569 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 304,618 Value ($000) $71,847 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 299,987 Value ($000) $60,816 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 262,570 Value ($000) $63,297 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 282,784 Value ($000) $54,721 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 292,026 Value ($000) $53,814 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 302,837 Value ($000) $57,532 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 310,238 Value ($000) $60,394 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 312,082 Value ($000) $64,691 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 383,204 Value ($000) $70,735 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 421,431 Value ($000) $71,845 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 443,519 Value ($000) $77,127 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 452,146 Value ($000) $84,302 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 452,065 Value ($000) $77,859 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 432,780 Value ($000) $71,006 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 444,006 Value ($000) $64,918 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 447,990 Value ($000) $74,729 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 461,857 Value ($000) $70,271 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 464,683 Value ($000) $69,669 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 476,204 Value ($000) $77,302 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 510,008 Value ($000) $70,544 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 464,728 Value ($000) $71,345 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 464,264 Value ($000) $74,212 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 473,227 Value ($000) $75,380 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 486,936 Value ($000) $68,395 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 486,936 Value ($000) $57,639 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 557,279 Value ($000) $68,735 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 567,879 Value ($000) $64,829 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 544,479 Value ($000) $60,949 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 571,046 Value ($000) $56,339 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,887	$45,459	$315.95	$281.00 - $346.38
Q3 2025	151,796	$42,837	$286.59	$267.86 - $306.59
Q2 2025	163,586	$45,675	$277.77	$255.23 - $307.44
Q1 2025	151,294	$47,136	$287.24	$248.95 - $327.92
Q4 2024	151,403	$39,462	$286.05	$245.31 - $316.26
Q3 2024	164,384	$52,966	$313.17	$292.07 - $330.95
Q2 2024	173,467	$54,200	$279.32	$246.97 - $311.17
Q1 2024	178,470	$51	$276.08	$254.07 - $309.96
Q4 2023	194,815	$56	$255.10	$232.90 - $271.72
Q3 2023	199,368	$54	$231.86	$202.11 - $255.21
Q2 2023	204,663	$45	$213.65	$195.88 - $235.05
Q1 2023	214,515	$52	$224.03	$206.60 - $251.53
Q4 2022	215,553	$57	$242.73	$204.31 - $267.70
Q3 2022	209,480	$47,216	$217.87	$201.50 - $227.98
Q2 2022	225,108	$54,768	$218.58	$201.93 - $231.00
Q1 2022	242,326	$58,599	$203.29	$190.45 - $218.06
Q4 2021	239,807	$53,949	$185.15	$174.95 - $203.49
Q3 2021	176,303	$37,490	$200.25	$184.86 - $217.02
Q2 2021	193,558	$47,179	$212.50	$198.84 - $224.64
Q1 2021	211,475	$52,617	$204.69	$189.57 - $236.38
Q4 2020	251,495	$57,823	$196.32	$178.44 - $219.36
Q3 2020	277,656	$70,569	$209.54	$196.05 - $223.35
Q2 2020	304,618	$71,847	$191.68	$162.60 - $206.00
Q1 2020	299,987	$60,816	$182.24	$148.24 - $202.72
Q4 2019	262,570	$63,297	$182.69	$155.91 - $203.67
Q3 2019	282,784	$54,721	$158.01	$141.97 - $174.23
Q2 2019	292,026	$53,814	$146.19	$135.21 - $160.07
Q1 2019	302,837	$57,532	$154.67	$144.94 - $164.86
Q4 2018	310,238	$60,394	$156.83	$143.85 - $168.62
Q3 2018	312,082	$64,691	$157.37	$145.39 - $168.41
Q2 2018	383,204	$70,735	$140.24	$128.97 - $149.68
Q1 2018	421,431	$71,845	$144.43	$131.87 - $157.72
Q4 2017	443,519	$77,127	$138.21	$131.02 - $147.91
Q3 2017	452,146	$84,302	$137.50	$129.63 - $148.76
Q2 2017	452,065	$77,859	$125.35	$117.66 - $135.67
Q1 2017	432,780	$71,006	$127.19	$112.17 - $141.42
Q4 2016	444,006	$64,918	$114.37	$101.21 - $127.75
Q3 2016	447,990	$74,729	$127.72	$114.64 - $133.93
Q2 2016	461,857	$70,271	$116.70	$108.29 - $123.20
Q1 2016	464,683	$69,669	$110.79	$103.99 - $119.01
Q4 2015	476,204	$77,302	$116.50	$100.25 - $122.74
Q3 2015	510,008	$70,544	$116.24	$96.15 - $133.76
Q2 2015	464,728	$71,345	$117.59	$110.98 - $127.09
Q1 2015	464,264	$74,212	$115.04	$107.36 - $126.18
Q4 2014	473,227	$75,380	$113.30	$92.62 - $126.09
Q3 2014	486,936	$68,395	$94.52	$82.98 - $104.80
Q2 2014	486,936	$57,639	$83.37	$77.69 - $91.37
Q1 2014	557,279	$68,735	$86.89	$80.81 - $92.60
Q4 2013	567,879	$64,829	$81.11	$75.24 - $85.16
Q3 2013	544,479	$60,949	$76.98	$67.33 - $83.88
Q2 2013	571,046	$56,339	$73.34	$66.69 - $81.06