AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,803 Value ($000) $8,446 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 26,111 Value ($000) $7,368 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 26,244 Value ($000) $7,328 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 25,689 Value ($000) $8,004 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 25,492 Value ($000) $6,644 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 25,710 Value ($000) $8,284 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 26,682 Value ($000) $8,337 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 26,995 Value ($000) $7,675 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 28,145 Value ($000) $8,106 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 27,676 Value ($000) $7,438 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 26,187 Value ($000) $5,814 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 27,281 Value ($000) $6,595 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 26,056 Value ($000) $6,843 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 25,558 Value ($000) $5,761 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 26,829 Value ($000) $6,527 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 27,208 Value ($000) $6,579 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 27,628 Value ($000) $6,215 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 27,813 Value ($000) $5,914 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 28,673 Value ($000) $6,989 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 29,885 Value ($000) $7,436 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 30,709 Value ($000) $7,061 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 30,481 Value ($000) $7,747 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 30,495 Value ($000) $7,193 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 31,847 Value ($000) $6,456 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 33,719 Value ($000) $8,129 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 31,331 Value ($000) $6,063 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 23,575 Value ($000) $4,344 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 26,619 Value ($000) $5,057 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 26,134 Value ($000) $5,087 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 24,350 Value ($000) $5,047 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 24,150 Value ($000) $4,457 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 23,332 Value ($000) $3,977 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 25,668 Value ($000) $4,463 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 26,160 Value ($000) $4,877 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 25,634 Value ($000) $4,415 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 25,582 Value ($000) $4,197 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 25,310 Value ($000) $3,700 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 24,875 Value ($000) $4,149 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 23,454 Value ($000) $3,568 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 22,895 Value ($000) $3,432 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 22,531 Value ($000) $3,657 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 24,104 Value ($000) $3,330 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 24,084 Value ($000) $3,697 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 23,904 Value ($000) $3,821 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 24,804 Value ($000) $3,951 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 26,225 Value ($000) $3,683 Avg Close $94.52 Range $82.98 - $104.80

Q4 2013

Shares 26,435 Value ($000) $3,015 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 21,645 Value ($000) $2,422 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 21,610 Value ($000) $2,132 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,803	$8,446	$315.95	$281.00 - $346.38
Q3 2025	26,111	$7,368	$286.59	$267.86 - $306.59
Q2 2025	26,244	$7,328	$277.77	$255.23 - $307.44
Q1 2025	25,689	$8,004	$287.24	$248.95 - $327.92
Q4 2024	25,492	$6,644	$286.05	$245.31 - $316.26
Q3 2024	25,710	$8,284	$313.17	$292.07 - $330.95
Q2 2024	26,682	$8,337	$279.32	$246.97 - $311.17
Q1 2024	26,995	$7,675	$276.08	$254.07 - $309.96
Q4 2023	28,145	$8,106	$255.10	$232.90 - $271.72
Q3 2023	27,676	$7,438	$231.86	$202.11 - $255.21
Q2 2023	26,187	$5,814	$213.65	$195.88 - $235.05
Q1 2023	27,281	$6,595	$224.03	$206.60 - $251.53
Q4 2022	26,056	$6,843	$242.73	$204.31 - $267.70
Q3 2022	25,558	$5,761	$217.87	$201.50 - $227.98
Q2 2022	26,829	$6,527	$218.58	$201.93 - $231.00
Q1 2022	27,208	$6,579	$203.29	$190.45 - $218.06
Q4 2021	27,628	$6,215	$185.15	$174.95 - $203.49
Q3 2021	27,813	$5,914	$200.25	$184.86 - $217.02
Q2 2021	28,673	$6,989	$212.50	$198.84 - $224.64
Q1 2021	29,885	$7,436	$204.69	$189.57 - $236.38
Q4 2020	30,709	$7,061	$196.32	$178.44 - $219.36
Q3 2020	30,481	$7,747	$209.54	$196.05 - $223.35
Q2 2020	30,495	$7,193	$191.68	$162.60 - $206.00
Q1 2020	31,847	$6,456	$182.24	$148.24 - $202.72
Q4 2019	33,719	$8,129	$182.69	$155.91 - $203.67
Q3 2019	31,331	$6,063	$158.01	$141.97 - $174.23
Q2 2019	23,575	$4,344	$146.19	$135.21 - $160.07
Q1 2019	26,619	$5,057	$154.67	$144.94 - $164.86
Q4 2018	26,134	$5,087	$156.83	$143.85 - $168.62
Q3 2018	24,350	$5,047	$157.37	$145.39 - $168.41
Q2 2018	24,150	$4,457	$140.24	$128.97 - $149.68
Q1 2018	23,332	$3,977	$144.43	$131.87 - $157.72
Q4 2017	25,668	$4,463	$138.21	$131.02 - $147.91
Q3 2017	26,160	$4,877	$137.50	$129.63 - $148.76
Q2 2017	25,634	$4,415	$125.35	$117.66 - $135.67
Q1 2017	25,582	$4,197	$127.19	$112.17 - $141.42
Q4 2016	25,310	$3,700	$114.37	$101.21 - $127.75
Q3 2016	24,875	$4,149	$127.72	$114.64 - $133.93
Q2 2016	23,454	$3,568	$116.70	$108.29 - $123.20
Q1 2016	22,895	$3,432	$110.79	$103.99 - $119.01
Q4 2015	22,531	$3,657	$116.50	$100.25 - $122.74
Q3 2015	24,104	$3,330	$116.24	$96.15 - $133.76
Q2 2015	24,084	$3,697	$117.59	$110.98 - $127.09
Q1 2015	23,904	$3,821	$115.04	$107.36 - $126.18
Q4 2014	24,804	$3,951	$113.30	$92.62 - $126.09
Q3 2014	26,225	$3,683	$94.52	$82.98 - $104.80
Q4 2013	26,435	$3,015	$81.11	$75.24 - $85.16
Q3 2013	21,645	$2,422	$76.98	$67.33 - $83.88
Q2 2013	21,610	$2,132	$73.34	$66.69 - $81.06