Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 783,703 | $256,514 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 807,555 | $227,892 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 909,342 | $253,898 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 883,358 | $275,210 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 695,834 | $181,362 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 759,249 | $244,638 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 788,509 | $246,369 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 686,937 | $195,310 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 604,931 | $174,232 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 614,681 | $165,202 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 667,503 | $148,199 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 572,813 | $138,478 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 680,533 | $178,735 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 557,270 | $125,609 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 520,044 | $126,527 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 630,457 | $152,458 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 1,204,303 | $270,931 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 1,099,565 | $233,821 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 1,116,227 | $272,080 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 1,286,658 | $320,134 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 1,178,332 | $270,921 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 1,075,204 | $273,273 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 918,693 | $216,683 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 783,623 | $158,864 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 837,836 | $201,977 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 891,289 | $172,474 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 984,382 | $181,402 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 672,220 | $127,708 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 985,527 | $191,852 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 910,309 | $188,699 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 726,352 | $134,076 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 1,007,282 | $171,722 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 754,718 | $131,244 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 713,499 | $133,032 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 711,320 | $122,511 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 970,693 | $159,262 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 1,138,249 | $166,424 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 836,441 | $139,528 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 810,459 | $123,312 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 780,490 | $117,019 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 798,881 | $129,683 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 906,197 | $125,345 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 1,153,388 | $177,069 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 1,159,439 | $185,336 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 1,057,718 | $168,484 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 903,241 | $126,870 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 876,815 | $103,787 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 801,115 | $98,811 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 898,368 | $102,557 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 935,825 | $104,756 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 1,065,083 | $105,079 | $73.34 | $66.69 - $81.06 |