AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,793 Value ($000) $2,551 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 7,818 Value ($000) $2,206 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 7,824 Value ($000) $2,184 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 7,720 Value ($000) $2,405 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 7,702 Value ($000) $2,008 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 7,705 Value ($000) $2,483 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 7,605 Value ($000) $2,376 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 7,824 Value ($000) $2,224 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 7,609 Value ($000) $2,191 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 7,594 Value ($000) $2,041 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 7,594 Value ($000) $1,686 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 7,594 Value ($000) $1,836 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 7,604 Value ($000) $1,997 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 7,323 Value ($000) $1,651 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 7,362 Value ($000) $1,791 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 7,470 Value ($000) $1,806 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 7,265 Value ($000) $1,634 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 7,287 Value ($000) $1,550 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 7,265 Value ($000) $1,771 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 7,265 Value ($000) $1,808 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 7,265 Value ($000) $1,670 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 7,169 Value ($000) $1,822 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 7,133 Value ($000) $1,682 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 7,250 Value ($000) $1,470 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 7,250 Value ($000) $1,748 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 7,250 Value ($000) $1,403 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 7,202 Value ($000) $1,327 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 7,223 Value ($000) $1,372 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 7,223 Value ($000) $1,406 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 7,223 Value ($000) $1,497 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 7,483 Value ($000) $1,381 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 7,099 Value ($000) $1,210 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 7,001 Value ($000) $1,217 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 6,855 Value ($000) $1,278 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 6,955 Value ($000) $1,198 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 7,525 Value ($000) $1,235 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 6,994 Value ($000) $1,023 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 7,260 Value ($000) $1,211 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 7,158 Value ($000) $1,089 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 7,101 Value ($000) $1,065 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 7,101 Value ($000) $1,153 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 7,192 Value ($000) $995 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 7,181 Value ($000) $1,102 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 7,232 Value ($000) $1,156 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 7,232 Value ($000) $1,152 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 7,232 Value ($000) $1,016 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 7,181 Value ($000) $850 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 7,181 Value ($000) $886 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 7,181 Value ($000) $819 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 7,181 Value ($000) $804 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 7,326 Value ($000) $723 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,793	$2,551	$315.95	$281.00 - $346.38
Q3 2025	7,818	$2,206	$286.59	$267.86 - $306.59
Q2 2025	7,824	$2,184	$277.77	$255.23 - $307.44
Q1 2025	7,720	$2,405	$287.24	$248.95 - $327.92
Q4 2024	7,702	$2,008	$286.05	$245.31 - $316.26
Q3 2024	7,705	$2,483	$313.17	$292.07 - $330.95
Q2 2024	7,605	$2,376	$279.32	$246.97 - $311.17
Q1 2024	7,824	$2,224	$276.08	$254.07 - $309.96
Q4 2023	7,609	$2,191	$255.10	$232.90 - $271.72
Q3 2023	7,594	$2,041	$231.86	$202.11 - $255.21
Q2 2023	7,594	$1,686	$213.65	$195.88 - $235.05
Q1 2023	7,594	$1,836	$224.03	$206.60 - $251.53
Q4 2022	7,604	$1,997	$242.73	$204.31 - $267.70
Q3 2022	7,323	$1,651	$217.87	$201.50 - $227.98
Q2 2022	7,362	$1,791	$218.58	$201.93 - $231.00
Q1 2022	7,470	$1,806	$203.29	$190.45 - $218.06
Q4 2021	7,265	$1,634	$185.15	$174.95 - $203.49
Q3 2021	7,287	$1,550	$200.25	$184.86 - $217.02
Q2 2021	7,265	$1,771	$212.50	$198.84 - $224.64
Q1 2021	7,265	$1,808	$204.69	$189.57 - $236.38
Q4 2020	7,265	$1,670	$196.32	$178.44 - $219.36
Q3 2020	7,169	$1,822	$209.54	$196.05 - $223.35
Q2 2020	7,133	$1,682	$191.68	$162.60 - $206.00
Q1 2020	7,250	$1,470	$182.24	$148.24 - $202.72
Q4 2019	7,250	$1,748	$182.69	$155.91 - $203.67
Q3 2019	7,250	$1,403	$158.01	$141.97 - $174.23
Q2 2019	7,202	$1,327	$146.19	$135.21 - $160.07
Q1 2019	7,223	$1,372	$154.67	$144.94 - $164.86
Q4 2018	7,223	$1,406	$156.83	$143.85 - $168.62
Q3 2018	7,223	$1,497	$157.37	$145.39 - $168.41
Q2 2018	7,483	$1,381	$140.24	$128.97 - $149.68
Q1 2018	7,099	$1,210	$144.43	$131.87 - $157.72
Q4 2017	7,001	$1,217	$138.21	$131.02 - $147.91
Q3 2017	6,855	$1,278	$137.50	$129.63 - $148.76
Q2 2017	6,955	$1,198	$125.35	$117.66 - $135.67
Q1 2017	7,525	$1,235	$127.19	$112.17 - $141.42
Q4 2016	6,994	$1,023	$114.37	$101.21 - $127.75
Q3 2016	7,260	$1,211	$127.72	$114.64 - $133.93
Q2 2016	7,158	$1,089	$116.70	$108.29 - $123.20
Q1 2016	7,101	$1,065	$110.79	$103.99 - $119.01
Q4 2015	7,101	$1,153	$116.50	$100.25 - $122.74
Q3 2015	7,192	$995	$116.24	$96.15 - $133.76
Q2 2015	7,181	$1,102	$117.59	$110.98 - $127.09
Q1 2015	7,232	$1,156	$115.04	$107.36 - $126.18
Q4 2014	7,232	$1,152	$113.30	$92.62 - $126.09
Q3 2014	7,232	$1,016	$94.52	$82.98 - $104.80
Q2 2014	7,181	$850	$83.37	$77.69 - $91.37
Q1 2014	7,181	$886	$86.89	$80.81 - $92.60
Q4 2013	7,181	$819	$81.11	$75.24 - $85.16
Q3 2013	7,181	$804	$76.98	$67.33 - $83.88
Q2 2013	7,326	$723	$73.34	$66.69 - $81.06