AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,394 Value ($000) $9,948 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 30,627 Value ($000) $8,643 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 41,646 Value ($000) $11,628 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 42,034 Value ($000) $13,096 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 42,299 Value ($000) $11,025 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 42,870 Value ($000) $13,813 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 42,524 Value ($000) $13,287 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 38,671 Value ($000) $10,995 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 39,207 Value ($000) $11,292 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 38,370 Value ($000) $10,312 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 38,425 Value ($000) $8,531 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 38,937 Value ($000) $9,413 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 41,542 Value ($000) $10,911 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 42,182 Value ($000) $9,508 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 43,219 Value ($000) $10,515 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 43,509 Value ($000) $10,521 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 46,375 Value ($000) $10,433 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 49,688 Value ($000) $10,566 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 52,088 Value ($000) $12,696 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 45,731 Value ($000) $11,378 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 46,555 Value ($000) $10,704 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 62,254 Value ($000) $15,822 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 61,982 Value ($000) $14,619 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 66,064 Value ($000) $13,393 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 67,798 Value ($000) $16,344 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 66,951 Value ($000) $12,956 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 66,982 Value ($000) $12,343 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 67,312 Value ($000) $12,788 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 67,765 Value ($000) $13,192 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 67,368 Value ($000) $13,965 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 67,470 Value ($000) $12,454 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 67,518 Value ($000) $11,510 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 67,920 Value ($000) $11,811 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 63,328 Value ($000) $11,808 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 62,746 Value ($000) $10,807 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 61,922 Value ($000) $10,160 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 61,101 Value ($000) $8,934 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 38,447 Value ($000) $6,413 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 38,418 Value ($000) $5,845 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 38,517 Value ($000) $5,775 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 38,517 Value ($000) $6,252 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 33,619 Value ($000) $4,650 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 29,969 Value ($000) $4,601 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 27,424 Value ($000) $4,384 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 25,811 Value ($000) $4,111 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 25,259 Value ($000) $3,548 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 24,899 Value ($000) $2,947 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 23,424 Value ($000) $2,889 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 23,708 Value ($000) $2,705 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 23,107 Value ($000) $2,586 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 18,607 Value ($000) $1,836 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,394	$9,948	$315.95	$281.00 - $346.38
Q3 2025	30,627	$8,643	$286.59	$267.86 - $306.59
Q2 2025	41,646	$11,628	$277.77	$255.23 - $307.44
Q1 2025	42,034	$13,096	$287.24	$248.95 - $327.92
Q4 2024	42,299	$11,025	$286.05	$245.31 - $316.26
Q3 2024	42,870	$13,813	$313.17	$292.07 - $330.95
Q2 2024	42,524	$13,287	$279.32	$246.97 - $311.17
Q1 2024	38,671	$10,995	$276.08	$254.07 - $309.96
Q4 2023	39,207	$11,292	$255.10	$232.90 - $271.72
Q3 2023	38,370	$10,312	$231.86	$202.11 - $255.21
Q2 2023	38,425	$8,531	$213.65	$195.88 - $235.05
Q1 2023	38,937	$9,413	$224.03	$206.60 - $251.53
Q4 2022	41,542	$10,911	$242.73	$204.31 - $267.70
Q3 2022	42,182	$9,508	$217.87	$201.50 - $227.98
Q2 2022	43,219	$10,515	$218.58	$201.93 - $231.00
Q1 2022	43,509	$10,521	$203.29	$190.45 - $218.06
Q4 2021	46,375	$10,433	$185.15	$174.95 - $203.49
Q3 2021	49,688	$10,566	$200.25	$184.86 - $217.02
Q2 2021	52,088	$12,696	$212.50	$198.84 - $224.64
Q1 2021	45,731	$11,378	$204.69	$189.57 - $236.38
Q4 2020	46,555	$10,704	$196.32	$178.44 - $219.36
Q3 2020	62,254	$15,822	$209.54	$196.05 - $223.35
Q2 2020	61,982	$14,619	$191.68	$162.60 - $206.00
Q1 2020	66,064	$13,393	$182.24	$148.24 - $202.72
Q4 2019	67,798	$16,344	$182.69	$155.91 - $203.67
Q3 2019	66,951	$12,956	$158.01	$141.97 - $174.23
Q2 2019	66,982	$12,343	$146.19	$135.21 - $160.07
Q1 2019	67,312	$12,788	$154.67	$144.94 - $164.86
Q4 2018	67,765	$13,192	$156.83	$143.85 - $168.62
Q3 2018	67,368	$13,965	$157.37	$145.39 - $168.41
Q2 2018	67,470	$12,454	$140.24	$128.97 - $149.68
Q1 2018	67,518	$11,510	$144.43	$131.87 - $157.72
Q4 2017	67,920	$11,811	$138.21	$131.02 - $147.91
Q3 2017	63,328	$11,808	$137.50	$129.63 - $148.76
Q2 2017	62,746	$10,807	$125.35	$117.66 - $135.67
Q1 2017	61,922	$10,160	$127.19	$112.17 - $141.42
Q4 2016	61,101	$8,934	$114.37	$101.21 - $127.75
Q3 2016	38,447	$6,413	$127.72	$114.64 - $133.93
Q2 2016	38,418	$5,845	$116.70	$108.29 - $123.20
Q1 2016	38,517	$5,775	$110.79	$103.99 - $119.01
Q4 2015	38,517	$6,252	$116.50	$100.25 - $122.74
Q3 2015	33,619	$4,650	$116.24	$96.15 - $133.76
Q2 2015	29,969	$4,601	$117.59	$110.98 - $127.09
Q1 2015	27,424	$4,384	$115.04	$107.36 - $126.18
Q4 2014	25,811	$4,111	$113.30	$92.62 - $126.09
Q3 2014	25,259	$3,548	$94.52	$82.98 - $104.80
Q2 2014	24,899	$2,947	$83.37	$77.69 - $91.37
Q1 2014	23,424	$2,889	$86.89	$80.81 - $92.60
Q4 2013	23,708	$2,705	$81.11	$75.24 - $85.16
Q3 2013	23,107	$2,586	$76.98	$67.33 - $83.88
Q2 2013	18,607	$1,836	$73.34	$66.69 - $81.06