Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,549 | $49 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 162,098 | $46 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 325,849 | $91 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 329,230 | $103 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 277,772 | $72 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 58,824 | $19 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 47,284 | $15 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 48,167 | $14 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 43,599 | $13 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 43,206 | $12 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 41,558 | $9 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 35,647 | $9 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 33,277 | $9 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 34,135 | $8 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 35,036 | $9 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 36,095 | $9 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 33,690 | $8 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 29,288 | $6 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 30,042 | $7 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 28,522 | $7 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 25,186 | $6 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 22,453 | $6 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 20,307 | $5 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 45,804 | $9 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 48,298 | $12 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 134,254 | $26 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 137,384 | $25 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 151,347 | $29 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 159,895 | $31 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 161,429 | $33 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 128,869 | $24 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 114,107 | $19 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 119,170 | $21 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 112,332 | $20,944 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 99,012 | $17,053 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 120,751 | $19,812 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 114,227 | $16,701 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 57,511 | $9,593 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 84,641 | $12,878 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 139,480 | $20,912 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 328,872 | $53,386 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 303,110 | $41,926 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 516,662 | $79,318 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 482,524 | $77,131 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 499,526 | $79,569 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 534,167 | $75,029 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 754,275 | $89,284 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 722,904 | $89,163 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 730,280 | $86,867 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 930,538 | $104,150 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 816,055 | $80,512 | $73.34 | $66.69 - $81.06 |