AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,357 Value ($000) $46,731 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 121,178 Value ($000) $34,197 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 115,487 Value ($000) $32,273 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 120,436 Value ($000) $37,464 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 116,537 Value ($000) $30,374 Avg Close $286.05 Range $245.31 - $316.26

Q4 2023

Shares 242,275 Value ($000) $70 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 95,094 Value ($000) $26 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 92,703 Value ($000) $21 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 85,931 Value ($000) $21 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 80,998 Value ($000) $21 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 77,311 Value ($000) $17,426 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 71,468 Value ($000) $17,388 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 62,260 Value ($000) $15,056 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 54,881 Value ($000) $12,347 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 61,595 Value ($000) $13,098 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 52,727 Value ($000) $12,852 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 56,763 Value ($000) $14,123 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 47,672 Value ($000) $10,961 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 45,956 Value ($000) $11,680 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 44,706 Value ($000) $10,544 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 41,989 Value ($000) $8,512 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 37,606 Value ($000) $9,066 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 29,506 Value ($000) $5,709 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 19,901 Value ($000) $3,667 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 14,790 Value ($000) $2,879 Avg Close $154.67 Range $144.94 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,357	$46,731	$315.95	$281.00 - $346.38
Q3 2025	121,178	$34,197	$286.59	$267.86 - $306.59
Q2 2025	115,487	$32,273	$277.77	$255.23 - $307.44
Q1 2025	120,436	$37,464	$287.24	$248.95 - $327.92
Q4 2024	116,537	$30,374	$286.05	$245.31 - $316.26
Q4 2023	242,275	$70	$255.10	$232.90 - $271.72
Q3 2023	95,094	$26	$231.86	$202.11 - $255.21
Q2 2023	92,703	$21	$213.65	$195.88 - $235.05
Q1 2023	85,931	$21	$224.03	$206.60 - $251.53
Q4 2022	80,998	$21	$242.73	$204.31 - $267.70
Q3 2022	77,311	$17,426	$217.87	$201.50 - $227.98
Q2 2022	71,468	$17,388	$218.58	$201.93 - $231.00
Q1 2022	62,260	$15,056	$203.29	$190.45 - $218.06
Q4 2021	54,881	$12,347	$185.15	$174.95 - $203.49
Q3 2021	61,595	$13,098	$200.25	$184.86 - $217.02
Q2 2021	52,727	$12,852	$212.50	$198.84 - $224.64
Q1 2021	56,763	$14,123	$204.69	$189.57 - $236.38
Q4 2020	47,672	$10,961	$196.32	$178.44 - $219.36
Q3 2020	45,956	$11,680	$209.54	$196.05 - $223.35
Q2 2020	44,706	$10,544	$191.68	$162.60 - $206.00
Q1 2020	41,989	$8,512	$182.24	$148.24 - $202.72
Q4 2019	37,606	$9,066	$182.69	$155.91 - $203.67
Q3 2019	29,506	$5,709	$158.01	$141.97 - $174.23
Q2 2019	19,901	$3,667	$146.19	$135.21 - $160.07
Q1 2019	14,790	$2,879	$154.67	$144.94 - $164.86