AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131 Value ($000) $698 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 2,124 Value ($000) $599 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 2,131 Value ($000) $595 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 2,127 Value ($000) $663 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 2,404 Value ($000) $627 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 2,126 Value ($000) $685 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 2,565 Value ($000) $801 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 2,498 Value ($000) $710 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 2,496 Value ($000) $719 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 2,936 Value ($000) $789 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 3,743 Value ($000) $831 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 3,069 Value ($000) $742 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 3,268 Value ($000) $858 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 4,817 Value ($000) $1,211 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 4,757 Value ($000) $1,157 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 4,683 Value ($000) $1,132 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 4,161 Value ($000) $936 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 4,164 Value ($000) $885 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 2,068 Value ($000) $504 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 2,088 Value ($000) $519 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 1,118 Value ($000) $257 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 913 Value ($000) $232 Avg Close $209.54 Range $196.05 - $223.35
Q4 2018
Shares 1,609 Value ($000) $313 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 1,409 Value ($000) $292 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 1,409 Value ($000) $260 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 1,459 Value ($000) $249 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 1,472 Value ($000) $256 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 1,416 Value ($000) $264 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 1,766 Value ($000) $304 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 78,348 Value ($000) $12,855 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 75,264 Value ($000) $11,004 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 72,039 Value ($000) $12,016,907 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 72,319 Value ($000) $11,003,301 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 69,877 Value ($000) $10,476,717 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 67,941 Value ($000) $11,028,814 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 66,670 Value ($000) $9,221,823 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 65,207 Value ($000) $10,010,594 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 63,547 Value ($000) $10,157,988 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 61,662 Value ($000) $9,822,140 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 62,512 Value ($000) $8,780,436 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 64,274 Value ($000) $7,608,113 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 62,934 Value ($000) $7,762,280 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 62,829 Value ($000) $7,167,532 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 62,899 Value ($000) $7,039,971 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 61,719 Value ($000) $6,089,197 Avg Close $73.34 Range $66.69 - $81.06