AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,950 Value ($000) $4,893 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 15,404 Value ($000) $4,347 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 15,983 Value ($000) $4,463 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 16,335 Value ($000) $5,089 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 23,133 Value ($000) $6,029 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 25,944 Value ($000) $8,359 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 30,393 Value ($000) $9,496 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 31,204 Value ($000) $8,872 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 29,295 Value ($000) $8,438 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 29,507 Value ($000) $7,930 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 28,228 Value ($000) $6,267 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 28,705 Value ($000) $6,939 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 28,974 Value ($000) $7,610 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 29,169 Value ($000) $6,575 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 30,161 Value ($000) $7,338 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 29,572 Value ($000) $7,151 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 29,032 Value ($000) $6,531 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 29,646 Value ($000) $6,304 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 26,320 Value ($000) $6,415 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 25,170 Value ($000) $6,263 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 26,548 Value ($000) $6,103 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 25,246 Value ($000) $6,417 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 24,542 Value ($000) $5,788 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 24,519 Value ($000) $4,971 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 24,145 Value ($000) $5,821 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 24,500 Value ($000) $4,741 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 23,863 Value ($000) $4,398 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 22,446 Value ($000) $4,264 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 22,481 Value ($000) $4,376 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 22,002 Value ($000) $4,561 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 21,975 Value ($000) $4,057 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 23,619 Value ($000) $4,026 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 21,709 Value ($000) $3,774 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 19,719 Value ($000) $3,677 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 11,330 Value ($000) $1,951 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 7,759 Value ($000) $1,273 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 7,006 Value ($000) $1,024 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 7,126 Value ($000) $1,189 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 8,096 Value ($000) $1,232 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 9,461 Value ($000) $1,418 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 9,143 Value ($000) $1,484 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 10,245 Value ($000) $1,417 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 9,129 Value ($000) $1,401 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 8,062 Value ($000) $1,289 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 6,937 Value ($000) $1,105 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 6,868 Value ($000) $965 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 7,078 Value ($000) $838 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 7,103 Value ($000) $876 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 5,648 Value ($000) $645 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 5,621 Value ($000) $629 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 5,621 Value ($000) $554 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,950	$4,893	$315.95	$281.00 - $346.38
Q3 2025	15,404	$4,347	$286.59	$267.86 - $306.59
Q2 2025	15,983	$4,463	$277.77	$255.23 - $307.44
Q1 2025	16,335	$5,089	$287.24	$248.95 - $327.92
Q4 2024	23,133	$6,029	$286.05	$245.31 - $316.26
Q3 2024	25,944	$8,359	$313.17	$292.07 - $330.95
Q2 2024	30,393	$9,496	$279.32	$246.97 - $311.17
Q1 2024	31,204	$8,872	$276.08	$254.07 - $309.96
Q4 2023	29,295	$8,438	$255.10	$232.90 - $271.72
Q3 2023	29,507	$7,930	$231.86	$202.11 - $255.21
Q2 2023	28,228	$6,267	$213.65	$195.88 - $235.05
Q1 2023	28,705	$6,939	$224.03	$206.60 - $251.53
Q4 2022	28,974	$7,610	$242.73	$204.31 - $267.70
Q3 2022	29,169	$6,575	$217.87	$201.50 - $227.98
Q2 2022	30,161	$7,338	$218.58	$201.93 - $231.00
Q1 2022	29,572	$7,151	$203.29	$190.45 - $218.06
Q4 2021	29,032	$6,531	$185.15	$174.95 - $203.49
Q3 2021	29,646	$6,304	$200.25	$184.86 - $217.02
Q2 2021	26,320	$6,415	$212.50	$198.84 - $224.64
Q1 2021	25,170	$6,263	$204.69	$189.57 - $236.38
Q4 2020	26,548	$6,103	$196.32	$178.44 - $219.36
Q3 2020	25,246	$6,417	$209.54	$196.05 - $223.35
Q2 2020	24,542	$5,788	$191.68	$162.60 - $206.00
Q1 2020	24,519	$4,971	$182.24	$148.24 - $202.72
Q4 2019	24,145	$5,821	$182.69	$155.91 - $203.67
Q3 2019	24,500	$4,741	$158.01	$141.97 - $174.23
Q2 2019	23,863	$4,398	$146.19	$135.21 - $160.07
Q1 2019	22,446	$4,264	$154.67	$144.94 - $164.86
Q4 2018	22,481	$4,376	$156.83	$143.85 - $168.62
Q3 2018	22,002	$4,561	$157.37	$145.39 - $168.41
Q2 2018	21,975	$4,057	$140.24	$128.97 - $149.68
Q1 2018	23,619	$4,026	$144.43	$131.87 - $157.72
Q4 2017	21,709	$3,774	$138.21	$131.02 - $147.91
Q3 2017	19,719	$3,677	$137.50	$129.63 - $148.76
Q2 2017	11,330	$1,951	$125.35	$117.66 - $135.67
Q1 2017	7,759	$1,273	$127.19	$112.17 - $141.42
Q4 2016	7,006	$1,024	$114.37	$101.21 - $127.75
Q3 2016	7,126	$1,189	$127.72	$114.64 - $133.93
Q2 2016	8,096	$1,232	$116.70	$108.29 - $123.20
Q1 2016	9,461	$1,418	$110.79	$103.99 - $119.01
Q4 2015	9,143	$1,484	$116.50	$100.25 - $122.74
Q3 2015	10,245	$1,417	$116.24	$96.15 - $133.76
Q2 2015	9,129	$1,401	$117.59	$110.98 - $127.09
Q1 2015	8,062	$1,289	$115.04	$107.36 - $126.18
Q4 2014	6,937	$1,105	$113.30	$92.62 - $126.09
Q3 2014	6,868	$965	$94.52	$82.98 - $104.80
Q2 2014	7,078	$838	$83.37	$77.69 - $91.37
Q1 2014	7,103	$876	$86.89	$80.81 - $92.60
Q4 2013	5,648	$645	$81.11	$75.24 - $85.16
Q3 2013	5,621	$629	$76.98	$67.33 - $83.88
Q2 2013	5,621	$554	$73.34	$66.69 - $81.06