AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,795 Value ($000) $8 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 24,295 Value ($000) $7 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 25,095 Value ($000) $7 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 25,095 Value ($000) $8 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 25,595 Value ($000) $7 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 26,195 Value ($000) $8 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 26,995 Value ($000) $8 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 26,995 Value ($000) $8 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 27,795 Value ($000) $8 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 27,795 Value ($000) $7 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 25,895 Value ($000) $6 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 24,695 Value ($000) $6 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 25,495 Value ($000) $7 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 27,295 Value ($000) $6,152 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 31,195 Value ($000) $7,590 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 32,795 Value ($000) $7,930 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 34,695 Value ($000) $7,805 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 37,595 Value ($000) $7,995 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 38,495 Value ($000) $9,383 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 36,995 Value ($000) $9,205 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 36,995 Value ($000) $8,506 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 37,695 Value ($000) $9,581 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 39,995 Value ($000) $9,433 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 37,395 Value ($000) $7,581 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 47,045 Value ($000) $11,341 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 47,045 Value ($000) $9,104 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 50,945 Value ($000) $9,388 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 53,145 Value ($000) $10,096 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 55,145 Value ($000) $10,735 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 59,345 Value ($000) $12,302 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 61,645 Value ($000) $11,379 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 63,945 Value ($000) $10,901 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 70,145 Value ($000) $12,198 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 66,345 Value ($000) $12,370 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 68,445 Value ($000) $11,944 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 74,645 Value ($000) $12,247 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 79,945 Value ($000) $11,689 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 76,045 Value ($000) $12,685 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 87,545 Value ($000) $13,320 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 83,545 Value ($000) $12,526 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 82,345 Value ($000) $13,367 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 85,545 Value ($000) $11,833 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 80,245 Value ($000) $12,319 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 88,345 Value ($000) $14,122 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 91,945 Value ($000) $14,646 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 101,045 Value ($000) $14,193 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 100,245 Value ($000) $11,866 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 98,645 Value ($000) $12,167 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 104,645 Value ($000) $11,946 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 112,445 Value ($000) $12,587 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,795	$8	$315.95	$281.00 - $346.38
Q3 2025	24,295	$7	$286.59	$267.86 - $306.59
Q2 2025	25,095	$7	$277.77	$255.23 - $307.44
Q1 2025	25,095	$8	$287.24	$248.95 - $327.92
Q4 2024	25,595	$7	$286.05	$245.31 - $316.26
Q3 2024	26,195	$8	$313.17	$292.07 - $330.95
Q2 2024	26,995	$8	$279.32	$246.97 - $311.17
Q1 2024	26,995	$8	$276.08	$254.07 - $309.96
Q4 2023	27,795	$8	$255.10	$232.90 - $271.72
Q3 2023	27,795	$7	$231.86	$202.11 - $255.21
Q2 2023	25,895	$6	$213.65	$195.88 - $235.05
Q1 2023	24,695	$6	$224.03	$206.60 - $251.53
Q4 2022	25,495	$7	$242.73	$204.31 - $267.70
Q3 2022	27,295	$6,152	$217.87	$201.50 - $227.98
Q2 2022	31,195	$7,590	$218.58	$201.93 - $231.00
Q1 2022	32,795	$7,930	$203.29	$190.45 - $218.06
Q4 2021	34,695	$7,805	$185.15	$174.95 - $203.49
Q3 2021	37,595	$7,995	$200.25	$184.86 - $217.02
Q2 2021	38,495	$9,383	$212.50	$198.84 - $224.64
Q1 2021	36,995	$9,205	$204.69	$189.57 - $236.38
Q4 2020	36,995	$8,506	$196.32	$178.44 - $219.36
Q3 2020	37,695	$9,581	$209.54	$196.05 - $223.35
Q2 2020	39,995	$9,433	$191.68	$162.60 - $206.00
Q1 2020	37,395	$7,581	$182.24	$148.24 - $202.72
Q4 2019	47,045	$11,341	$182.69	$155.91 - $203.67
Q3 2019	47,045	$9,104	$158.01	$141.97 - $174.23
Q2 2019	50,945	$9,388	$146.19	$135.21 - $160.07
Q1 2019	53,145	$10,096	$154.67	$144.94 - $164.86
Q4 2018	55,145	$10,735	$156.83	$143.85 - $168.62
Q3 2018	59,345	$12,302	$157.37	$145.39 - $168.41
Q2 2018	61,645	$11,379	$140.24	$128.97 - $149.68
Q1 2018	63,945	$10,901	$144.43	$131.87 - $157.72
Q4 2017	70,145	$12,198	$138.21	$131.02 - $147.91
Q3 2017	66,345	$12,370	$137.50	$129.63 - $148.76
Q2 2017	68,445	$11,944	$125.35	$117.66 - $135.67
Q1 2017	74,645	$12,247	$127.19	$112.17 - $141.42
Q4 2016	79,945	$11,689	$114.37	$101.21 - $127.75
Q3 2016	76,045	$12,685	$127.72	$114.64 - $133.93
Q2 2016	87,545	$13,320	$116.70	$108.29 - $123.20
Q1 2016	83,545	$12,526	$110.79	$103.99 - $119.01
Q4 2015	82,345	$13,367	$116.50	$100.25 - $122.74
Q3 2015	85,545	$11,833	$116.24	$96.15 - $133.76
Q2 2015	80,245	$12,319	$117.59	$110.98 - $127.09
Q1 2015	88,345	$14,122	$115.04	$107.36 - $126.18
Q4 2014	91,945	$14,646	$113.30	$92.62 - $126.09
Q3 2014	101,045	$14,193	$94.52	$82.98 - $104.80
Q2 2014	100,245	$11,866	$83.37	$77.69 - $91.37
Q1 2014	98,645	$12,167	$86.89	$80.81 - $92.60
Q4 2013	104,645	$11,946	$81.11	$75.24 - $85.16
Q3 2013	112,445	$12,587	$76.98	$67.33 - $83.88