AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,279 Value ($000) $91,411 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 281,776 Value ($000) $79,517 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 288,380 Value ($000) $80,519 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 296,449 Value ($000) $92,359 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 230,790 Value ($000) $60,153 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 229,366 Value ($000) $73,904 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 222,919 Value ($000) $69,651 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 217,530 Value ($000) $61,848 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 218,617 Value ($000) $62,966 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 219,103 Value ($000) $58,885 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 202,193 Value ($000) $44,890 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 191,263 Value ($000) $46,238 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 187,149 Value ($000) $49,152 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 181,230 Value ($000) $40,866 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 201,164 Value ($000) $48,952 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 201,164 Value ($000) $48,635 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 195,066 Value ($000) $43,897 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 204,760 Value ($000) $43,533 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 210,962 Value ($000) $51,428 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 215,381 Value ($000) $53,599 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 214,792 Value ($000) $49,375 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 227,501 Value ($000) $56,469 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 230,157 Value ($000) $53,322 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 238,231 Value ($000) $49,681 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 239,834 Value ($000) $57,641 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 238,805 Value ($000) $46,212 Avg Close $158.01 Range $141.97 - $174.23

Q1 2019

Shares 250,821 Value ($000) $47,642 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 272,752 Value ($000) $52,022 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 259,258 Value ($000) $53,744 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 295,374 Value ($000) $54,522 Avg Close $140.24 Range $128.97 - $149.68

Q2 2016

Shares 255,575 Value ($000) $38,892 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 27,710,938 Value ($000) $185 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 271,472 Value ($000) $44,335 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 268,886 Value ($000) $37,192 Avg Close $116.24 Range $96.15 - $133.76

Q2 2014

Shares 175,893 Value ($000) $22,354 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 176,683 Value ($000) $19,741 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 181,886 Value ($000) $21,461 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 178,164 Value ($000) $20,703 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 176,067 Value ($000) $17,438 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,279	$91,411	$315.95	$281.00 - $346.38
Q3 2025	281,776	$79,517	$286.59	$267.86 - $306.59
Q2 2025	288,380	$80,519	$277.77	$255.23 - $307.44
Q1 2025	296,449	$92,359	$287.24	$248.95 - $327.92
Q4 2024	230,790	$60,153	$286.05	$245.31 - $316.26
Q3 2024	229,366	$73,904	$313.17	$292.07 - $330.95
Q2 2024	222,919	$69,651	$279.32	$246.97 - $311.17
Q1 2024	217,530	$61,848	$276.08	$254.07 - $309.96
Q4 2023	218,617	$62,966	$255.10	$232.90 - $271.72
Q3 2023	219,103	$58,885	$231.86	$202.11 - $255.21
Q2 2023	202,193	$44,890	$213.65	$195.88 - $235.05
Q1 2023	191,263	$46,238	$224.03	$206.60 - $251.53
Q4 2022	187,149	$49,152	$242.73	$204.31 - $267.70
Q3 2022	181,230	$40,866	$217.87	$201.50 - $227.98
Q2 2022	201,164	$48,952	$218.58	$201.93 - $231.00
Q1 2022	201,164	$48,635	$203.29	$190.45 - $218.06
Q4 2021	195,066	$43,897	$185.15	$174.95 - $203.49
Q3 2021	204,760	$43,533	$200.25	$184.86 - $217.02
Q2 2021	210,962	$51,428	$212.50	$198.84 - $224.64
Q1 2021	215,381	$53,599	$204.69	$189.57 - $236.38
Q4 2020	214,792	$49,375	$196.32	$178.44 - $219.36
Q3 2020	227,501	$56,469	$209.54	$196.05 - $223.35
Q2 2020	230,157	$53,322	$191.68	$162.60 - $206.00
Q1 2020	238,231	$49,681	$182.24	$148.24 - $202.72
Q4 2019	239,834	$57,641	$182.69	$155.91 - $203.67
Q3 2019	238,805	$46,212	$158.01	$141.97 - $174.23
Q1 2019	250,821	$47,642	$154.67	$144.94 - $164.86
Q4 2018	272,752	$52,022	$156.83	$143.85 - $168.62
Q3 2018	259,258	$53,744	$157.37	$145.39 - $168.41
Q2 2018	295,374	$54,522	$140.24	$128.97 - $149.68
Q2 2016	255,575	$38,892	$116.70	$108.29 - $123.20
Q1 2016	27,710,938	$185	$110.79	$103.99 - $119.01
Q4 2015	271,472	$44,335	$116.50	$100.25 - $122.74
Q3 2015	268,886	$37,192	$116.24	$96.15 - $133.76
Q2 2014	175,893	$22,354	$83.37	$77.69 - $91.37
Q1 2014	176,683	$19,741	$86.89	$80.81 - $92.60
Q4 2013	181,886	$21,461	$81.11	$75.24 - $85.16
Q3 2013	178,164	$20,703	$76.98	$67.33 - $83.88
Q2 2013	176,067	$17,438	$73.34	$66.69 - $81.06