AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,697 Value ($000) $8,738 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 25,688 Value ($000) $7,249 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 25,687 Value ($000) $7,172 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 25,180 Value ($000) $7,845 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 25,562 Value ($000) $6,662 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 26,119 Value ($000) $8,416 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 27,042 Value ($000) $8,449 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 27,764 Value ($000) $7,894 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 28,086 Value ($000) $8,089 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 27,494 Value ($000) $7,389 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 27,733 Value ($000) $6,157 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 28,462 Value ($000) $6,881 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 28,766 Value ($000) $7,555 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 27,948 Value ($000) $6,300 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 26,994 Value ($000) $6,568 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 23,927 Value ($000) $5,786 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 22,167 Value ($000) $4,987 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 26,774 Value ($000) $5,694 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 27,771 Value ($000) $6,769 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 27,325 Value ($000) $6,799 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 26,981 Value ($000) $6,203 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 27,310 Value ($000) $6,941 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 25,941 Value ($000) $6,119 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 21,961 Value ($000) $4,452 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 21,506 Value ($000) $5,184 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 16,678 Value ($000) $3,227 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 13,510 Value ($000) $2,490 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 12,984 Value ($000) $2,467 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 13,116 Value ($000) $2,553 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 13,648 Value ($000) $2,829 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 13,784 Value ($000) $2,544 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 13,577 Value ($000) $2,315 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 13,870 Value ($000) $2,412 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 13,603 Value ($000) $2,536 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 12,326 Value ($000) $2,123 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 10,943 Value ($000) $1,795 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 9,328 Value ($000) $1,364 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 9,126 Value ($000) $1,522 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 7,244 Value ($000) $1,102 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 1,775 Value ($000) $266 Avg Close $110.79 Range $103.99 - $119.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,697	$8,738	$315.95	$281.00 - $346.38
Q3 2025	25,688	$7,249	$286.59	$267.86 - $306.59
Q2 2025	25,687	$7,172	$277.77	$255.23 - $307.44
Q1 2025	25,180	$7,845	$287.24	$248.95 - $327.92
Q4 2024	25,562	$6,662	$286.05	$245.31 - $316.26
Q3 2024	26,119	$8,416	$313.17	$292.07 - $330.95
Q2 2024	27,042	$8,449	$279.32	$246.97 - $311.17
Q1 2024	27,764	$7,894	$276.08	$254.07 - $309.96
Q4 2023	28,086	$8,089	$255.10	$232.90 - $271.72
Q3 2023	27,494	$7,389	$231.86	$202.11 - $255.21
Q2 2023	27,733	$6,157	$213.65	$195.88 - $235.05
Q1 2023	28,462	$6,881	$224.03	$206.60 - $251.53
Q4 2022	28,766	$7,555	$242.73	$204.31 - $267.70
Q3 2022	27,948	$6,300	$217.87	$201.50 - $227.98
Q2 2022	26,994	$6,568	$218.58	$201.93 - $231.00
Q1 2022	23,927	$5,786	$203.29	$190.45 - $218.06
Q4 2021	22,167	$4,987	$185.15	$174.95 - $203.49
Q3 2021	26,774	$5,694	$200.25	$184.86 - $217.02
Q2 2021	27,771	$6,769	$212.50	$198.84 - $224.64
Q1 2021	27,325	$6,799	$204.69	$189.57 - $236.38
Q4 2020	26,981	$6,203	$196.32	$178.44 - $219.36
Q3 2020	27,310	$6,941	$209.54	$196.05 - $223.35
Q2 2020	25,941	$6,119	$191.68	$162.60 - $206.00
Q1 2020	21,961	$4,452	$182.24	$148.24 - $202.72
Q4 2019	21,506	$5,184	$182.69	$155.91 - $203.67
Q3 2019	16,678	$3,227	$158.01	$141.97 - $174.23
Q2 2019	13,510	$2,490	$146.19	$135.21 - $160.07
Q1 2019	12,984	$2,467	$154.67	$144.94 - $164.86
Q4 2018	13,116	$2,553	$156.83	$143.85 - $168.62
Q3 2018	13,648	$2,829	$157.37	$145.39 - $168.41
Q2 2018	13,784	$2,544	$140.24	$128.97 - $149.68
Q1 2018	13,577	$2,315	$144.43	$131.87 - $157.72
Q4 2017	13,870	$2,412	$138.21	$131.02 - $147.91
Q3 2017	13,603	$2,536	$137.50	$129.63 - $148.76
Q2 2017	12,326	$2,123	$125.35	$117.66 - $135.67
Q1 2017	10,943	$1,795	$127.19	$112.17 - $141.42
Q4 2016	9,328	$1,364	$114.37	$101.21 - $127.75
Q3 2016	9,126	$1,522	$127.72	$114.64 - $133.93
Q2 2016	7,244	$1,102	$116.70	$108.29 - $123.20
Q1 2016	1,775	$266	$110.79	$103.99 - $119.01