AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,507 Value ($000) $4,748 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 14,518 Value ($000) $4,097 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 11,917 Value ($000) $3,327 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 9,509 Value ($000) $2,963 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 7,936 Value ($000) $2,068 Avg Close $286.05 Range $245.31 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,507	$4,748	$315.95	$281.00 - $346.38
Q3 2025	14,518	$4,097	$286.59	$267.86 - $306.59
Q2 2025	11,917	$3,327	$277.77	$255.23 - $307.44
Q1 2025	9,509	$2,963	$287.24	$248.95 - $327.92
Q4 2024	7,936	$2,068	$286.05	$245.31 - $316.26