AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,253 Value ($000) $2,047 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 6,268 Value ($000) $1,769 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 5,991 Value ($000) $1,673 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 5,884 Value ($000) $1,833 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 3,756 Value ($000) $1,210 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 3,756 Value ($000) $1,210 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 3,613 Value ($000) $1,129 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 3,331 Value ($000) $947 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 2,959 Value ($000) $852 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 2,913 Value ($000) $783 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 2,612 Value ($000) $580 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 2,614 Value ($000) $632 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 2,514 Value ($000) $660 Avg Close $242.73 Range $204.31 - $267.70