AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,070 Value ($000) $208 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,127 Value ($000) $234 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 1,105 Value ($000) $204 Avg Close $140.24 Range $128.97 - $149.68

Q3 2017

Shares 1,105 Value ($000) $206 Avg Close $137.50 Range $129.63 - $148.76

Q1 2016

Shares 1,140 Value ($000) $171 Avg Close $110.79 Range $103.99 - $119.01

Q4 2014

Shares 1,500 Value ($000) $239 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 1,500 Value ($000) $211 Avg Close $94.52 Range $82.98 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,070	$208	$156.83	$143.85 - $168.62
Q3 2018	1,127	$234	$157.37	$145.39 - $168.41
Q2 2018	1,105	$204	$140.24	$128.97 - $149.68
Q3 2017	1,105	$206	$137.50	$129.63 - $148.76
Q1 2016	1,140	$171	$110.79	$103.99 - $119.01
Q4 2014	1,500	$239	$113.30	$92.62 - $126.09
Q3 2014	1,500	$211	$94.52	$82.98 - $104.80