AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,458 Value ($000) $6,041 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 15,434 Value ($000) $4,355 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 15,202 Value ($000) $4,245 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 15,242 Value ($000) $4,749 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 15,340 Value ($000) $3,998 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 15,417 Value ($000) $4,968 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 16,705 Value ($000) $5,219 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 16,225 Value ($000) $4,613 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 16,139 Value ($000) $4,648 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 17,077 Value ($000) $4,590 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 16,770 Value ($000) $3,723 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 16,644 Value ($000) $4,024 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 16,439 Value ($000) $4,318 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 16,110 Value ($000) $3,631 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 16,210 Value ($000) $3,944 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 15,765 Value ($000) $3,812 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 20,655 Value ($000) $4,647 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 21,440 Value ($000) $4,559 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 21,540 Value ($000) $5,250 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 21,540 Value ($000) $5,359 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 21,590 Value ($000) $4,964 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 25,990 Value ($000) $6,606 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 26,740 Value ($000) $6,307 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 26,665 Value ($000) $5,406 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 28,515 Value ($000) $6,874 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 36,615 Value ($000) $7,085 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 36,395 Value ($000) $6,707 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 36,395 Value ($000) $6,914 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 36,195 Value ($000) $7,046 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 36,295 Value ($000) $7,524 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 36,295 Value ($000) $6,700 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 36,220 Value ($000) $6,175 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 36,440 Value ($000) $6,337 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 38,315 Value ($000) $7,144 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 39,115 Value ($000) $6,737 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 38,865 Value ($000) $6,377 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 22,785 Value ($000) $3,331 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 22,535 Value ($000) $3,759 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 27,535 Value ($000) $4,189 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 28,720 Value ($000) $4,306 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 27,655 Value ($000) $4,489 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 28,030 Value ($000) $3,877 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 28,930 Value ($000) $4,441 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 29,295 Value ($000) $4,683 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 29,365 Value ($000) $4,678 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 28,765 Value ($000) $4,040 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 27,765 Value ($000) $3,287 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 22,565 Value ($000) $2,783 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 21,565 Value ($000) $2,460 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 21,605 Value ($000) $2,418 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 21,605 Value ($000) $2,132 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,458	$6,041	$315.95	$281.00 - $346.38
Q3 2025	15,434	$4,355	$286.59	$267.86 - $306.59
Q2 2025	15,202	$4,245	$277.77	$255.23 - $307.44
Q1 2025	15,242	$4,749	$287.24	$248.95 - $327.92
Q4 2024	15,340	$3,998	$286.05	$245.31 - $316.26
Q3 2024	15,417	$4,968	$313.17	$292.07 - $330.95
Q2 2024	16,705	$5,219	$279.32	$246.97 - $311.17
Q1 2024	16,225	$4,613	$276.08	$254.07 - $309.96
Q4 2023	16,139	$4,648	$255.10	$232.90 - $271.72
Q3 2023	17,077	$4,590	$231.86	$202.11 - $255.21
Q2 2023	16,770	$3,723	$213.65	$195.88 - $235.05
Q1 2023	16,644	$4,024	$224.03	$206.60 - $251.53
Q4 2022	16,439	$4,318	$242.73	$204.31 - $267.70
Q3 2022	16,110	$3,631	$217.87	$201.50 - $227.98
Q2 2022	16,210	$3,944	$218.58	$201.93 - $231.00
Q1 2022	15,765	$3,812	$203.29	$190.45 - $218.06
Q4 2021	20,655	$4,647	$185.15	$174.95 - $203.49
Q3 2021	21,440	$4,559	$200.25	$184.86 - $217.02
Q2 2021	21,540	$5,250	$212.50	$198.84 - $224.64
Q1 2021	21,540	$5,359	$204.69	$189.57 - $236.38
Q4 2020	21,590	$4,964	$196.32	$178.44 - $219.36
Q3 2020	25,990	$6,606	$209.54	$196.05 - $223.35
Q2 2020	26,740	$6,307	$191.68	$162.60 - $206.00
Q1 2020	26,665	$5,406	$182.24	$148.24 - $202.72
Q4 2019	28,515	$6,874	$182.69	$155.91 - $203.67
Q3 2019	36,615	$7,085	$158.01	$141.97 - $174.23
Q2 2019	36,395	$6,707	$146.19	$135.21 - $160.07
Q1 2019	36,395	$6,914	$154.67	$144.94 - $164.86
Q4 2018	36,195	$7,046	$156.83	$143.85 - $168.62
Q3 2018	36,295	$7,524	$157.37	$145.39 - $168.41
Q2 2018	36,295	$6,700	$140.24	$128.97 - $149.68
Q1 2018	36,220	$6,175	$144.43	$131.87 - $157.72
Q4 2017	36,440	$6,337	$138.21	$131.02 - $147.91
Q3 2017	38,315	$7,144	$137.50	$129.63 - $148.76
Q2 2017	39,115	$6,737	$125.35	$117.66 - $135.67
Q1 2017	38,865	$6,377	$127.19	$112.17 - $141.42
Q4 2016	22,785	$3,331	$114.37	$101.21 - $127.75
Q3 2016	22,535	$3,759	$127.72	$114.64 - $133.93
Q2 2016	27,535	$4,189	$116.70	$108.29 - $123.20
Q1 2016	28,720	$4,306	$110.79	$103.99 - $119.01
Q4 2015	27,655	$4,489	$116.50	$100.25 - $122.74
Q3 2015	28,030	$3,877	$116.24	$96.15 - $133.76
Q2 2015	28,930	$4,441	$117.59	$110.98 - $127.09
Q1 2015	29,295	$4,683	$115.04	$107.36 - $126.18
Q4 2014	29,365	$4,678	$113.30	$92.62 - $126.09
Q3 2014	28,765	$4,040	$94.52	$82.98 - $104.80
Q2 2014	27,765	$3,287	$83.37	$77.69 - $91.37
Q1 2014	22,565	$2,783	$86.89	$80.81 - $92.60
Q4 2013	21,565	$2,460	$81.11	$75.24 - $85.16
Q3 2013	21,605	$2,418	$76.98	$67.33 - $83.88
Q2 2013	21,605	$2,132	$73.34	$66.69 - $81.06