AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,126 Value ($000) $13,134 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 19,615 Value ($000) $5,535 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 1,106 Value ($000) $309 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 18,378 Value ($000) $5,726 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 15,948 Value ($000) $4,157 Avg Close $286.05 Range $245.31 - $316.26

Q2 2024

Shares 1,774 Value ($000) $554 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 1,779 Value ($000) $506 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,785 Value ($000) $514 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,814 Value ($000) $488 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 1,814 Value ($000) $403 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 1,775 Value ($000) $429 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 25,360 Value ($000) $6,661 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 25,081 Value ($000) $5,653 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 25,311 Value ($000) $6,158 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 33,071 Value ($000) $7,997 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 37,565 Value ($000) $8,451 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 11,839 Value ($000) $2,518 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 13,173 Value ($000) $3,211 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 14,359 Value ($000) $3,573 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 13,216 Value ($000) $3,039 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 13,804 Value ($000) $3,508 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 16,695 Value ($000) $3,938 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 17,959 Value ($000) $3,641 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 55,039 Value ($000) $13,268 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 54,442 Value ($000) $10,535 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 40,901 Value ($000) $7,537 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 75,826 Value ($000) $14,405 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 75,684 Value ($000) $14,733 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 979 Value ($000) $203 Avg Close $157.37 Range $145.39 - $168.41

Q2 2017

Shares 19,657 Value ($000) $3,386 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 16,329 Value ($000) $2,679 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 71,830 Value ($000) $10,502 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 36,407 Value ($000) $6,073 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 29,440 Value ($000) $4,479 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 27,219 Value ($000) $4,081 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 27,469 Value ($000) $4,459 Avg Close $116.50 Range $100.25 - $122.74

Q2 2015

Shares 28,940 Value ($000) $4,443 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 31,739 Value ($000) $5,073 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 29,380 Value ($000) $4,680 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 33,954 Value ($000) $4,769 Avg Close $94.52 Range $82.98 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,126	$13,134	$315.95	$281.00 - $346.38
Q3 2025	19,615	$5,535	$286.59	$267.86 - $306.59
Q2 2025	1,106	$309	$277.77	$255.23 - $307.44
Q1 2025	18,378	$5,726	$287.24	$248.95 - $327.92
Q4 2024	15,948	$4,157	$286.05	$245.31 - $316.26
Q2 2024	1,774	$554	$279.32	$246.97 - $311.17
Q1 2024	1,779	$506	$276.08	$254.07 - $309.96
Q4 2023	1,785	$514	$255.10	$232.90 - $271.72
Q3 2023	1,814	$488	$231.86	$202.11 - $255.21
Q2 2023	1,814	$403	$213.65	$195.88 - $235.05
Q1 2023	1,775	$429	$224.03	$206.60 - $251.53
Q4 2022	25,360	$6,661	$242.73	$204.31 - $267.70
Q3 2022	25,081	$5,653	$217.87	$201.50 - $227.98
Q2 2022	25,311	$6,158	$218.58	$201.93 - $231.00
Q1 2022	33,071	$7,997	$203.29	$190.45 - $218.06
Q4 2021	37,565	$8,451	$185.15	$174.95 - $203.49
Q3 2021	11,839	$2,518	$200.25	$184.86 - $217.02
Q2 2021	13,173	$3,211	$212.50	$198.84 - $224.64
Q1 2021	14,359	$3,573	$204.69	$189.57 - $236.38
Q4 2020	13,216	$3,039	$196.32	$178.44 - $219.36
Q3 2020	13,804	$3,508	$209.54	$196.05 - $223.35
Q2 2020	16,695	$3,938	$191.68	$162.60 - $206.00
Q1 2020	17,959	$3,641	$182.24	$148.24 - $202.72
Q4 2019	55,039	$13,268	$182.69	$155.91 - $203.67
Q3 2019	54,442	$10,535	$158.01	$141.97 - $174.23
Q2 2019	40,901	$7,537	$146.19	$135.21 - $160.07
Q1 2019	75,826	$14,405	$154.67	$144.94 - $164.86
Q4 2018	75,684	$14,733	$156.83	$143.85 - $168.62
Q3 2018	979	$203	$157.37	$145.39 - $168.41
Q2 2017	19,657	$3,386	$125.35	$117.66 - $135.67
Q1 2017	16,329	$2,679	$127.19	$112.17 - $141.42
Q4 2016	71,830	$10,502	$114.37	$101.21 - $127.75
Q3 2016	36,407	$6,073	$127.72	$114.64 - $133.93
Q2 2016	29,440	$4,479	$116.70	$108.29 - $123.20
Q1 2016	27,219	$4,081	$110.79	$103.99 - $119.01
Q4 2015	27,469	$4,459	$116.50	$100.25 - $122.74
Q2 2015	28,940	$4,443	$117.59	$110.98 - $127.09
Q1 2015	31,739	$5,073	$115.04	$107.36 - $126.18
Q4 2014	29,380	$4,680	$113.30	$92.62 - $126.09
Q3 2014	33,954	$4,769	$94.52	$82.98 - $104.80