AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,863 Value ($000) $16,321 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 51,576 Value ($000) $14,555 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 57,203 Value ($000) $15,972 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 60,355 Value ($000) $18,804 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 63,927 Value ($000) $16,662 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 65,201 Value ($000) $21,008 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 59,453 Value ($000) $18,576 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 60,190 Value ($000) $17,113 Avg Close $276.08 Range $254.07 - $309.96

Q3 2023

Shares 61,632 Value ($000) $16,564 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 61,698 Value ($000) $14 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 61,130 Value ($000) $15 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 60,746 Value ($000) $16 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 61,278 Value ($000) $13,812 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 64,119 Value ($000) $15,600 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 66,931 Value ($000) $16,185 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 72,923 Value ($000) $16,405 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 73,923 Value ($000) $15,720 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 74,897 Value ($000) $18,257 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 75,198 Value ($000) $18,710 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 78,716 Value ($000) $18,098 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 80,172 Value ($000) $20,377 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 83,372 Value ($000) $19,665 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 95,947 Value ($000) $19,452 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 91,383 Value ($000) $22,030 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 92,776 Value ($000) $17,953 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 93,003 Value ($000) $17,139 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 92,276 Value ($000) $17,531 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 91,174 Value ($000) $17,748 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 66,440 Value ($000) $13,772 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 66,729 Value ($000) $12,318 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 65,422 Value ($000) $11,154 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 66,440 Value ($000) $11,554 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 66,973 Value ($000) $12,488 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 69,212 Value ($000) $11,921 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 66,803 Value ($000) $10,960 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 68,420 Value ($000) $10,004 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 69,752 Value ($000) $11,636 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 109,493 Value ($000) $16,660 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 108,503 Value ($000) $16,268 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 110,848 Value ($000) $17,994 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 112,216 Value ($000) $15,522 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 133,152 Value ($000) $20,442 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 141,779 Value ($000) $22,663 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 145,748 Value ($000) $23,216 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 152,403 Value ($000) $21,407 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 154,287 Value ($000) $18,263 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 156,752 Value ($000) $19,334 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 156,610 Value ($000) $17,866 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 150,682 Value ($000) $16,865 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 152,282 Value ($000) $15,024 Avg Close $73.34 Range $66.69 - $81.06

Q1 2013

Shares 153,262 Value ($000) $15,711 Avg Close $62.49 Range $57.21 - $72.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,863	$16,321	$315.95	$281.00 - $346.38
Q3 2025	51,576	$14,555	$286.59	$267.86 - $306.59
Q2 2025	57,203	$15,972	$277.77	$255.23 - $307.44
Q1 2025	60,355	$18,804	$287.24	$248.95 - $327.92
Q4 2024	63,927	$16,662	$286.05	$245.31 - $316.26
Q3 2024	65,201	$21,008	$313.17	$292.07 - $330.95
Q2 2024	59,453	$18,576	$279.32	$246.97 - $311.17
Q1 2024	60,190	$17,113	$276.08	$254.07 - $309.96
Q3 2023	61,632	$16,564	$231.86	$202.11 - $255.21
Q2 2023	61,698	$14	$213.65	$195.88 - $235.05
Q1 2023	61,130	$15	$224.03	$206.60 - $251.53
Q4 2022	60,746	$16	$242.73	$204.31 - $267.70
Q3 2022	61,278	$13,812	$217.87	$201.50 - $227.98
Q2 2022	64,119	$15,600	$218.58	$201.93 - $231.00
Q1 2022	66,931	$16,185	$203.29	$190.45 - $218.06
Q4 2021	72,923	$16,405	$185.15	$174.95 - $203.49
Q3 2021	73,923	$15,720	$200.25	$184.86 - $217.02
Q2 2021	74,897	$18,257	$212.50	$198.84 - $224.64
Q1 2021	75,198	$18,710	$204.69	$189.57 - $236.38
Q4 2020	78,716	$18,098	$196.32	$178.44 - $219.36
Q3 2020	80,172	$20,377	$209.54	$196.05 - $223.35
Q2 2020	83,372	$19,665	$191.68	$162.60 - $206.00
Q1 2020	95,947	$19,452	$182.24	$148.24 - $202.72
Q4 2019	91,383	$22,030	$182.69	$155.91 - $203.67
Q3 2019	92,776	$17,953	$158.01	$141.97 - $174.23
Q2 2019	93,003	$17,139	$146.19	$135.21 - $160.07
Q1 2019	92,276	$17,531	$154.67	$144.94 - $164.86
Q4 2018	91,174	$17,748	$156.83	$143.85 - $168.62
Q3 2018	66,440	$13,772	$157.37	$145.39 - $168.41
Q2 2018	66,729	$12,318	$140.24	$128.97 - $149.68
Q1 2018	65,422	$11,154	$144.43	$131.87 - $157.72
Q4 2017	66,440	$11,554	$138.21	$131.02 - $147.91
Q3 2017	66,973	$12,488	$137.50	$129.63 - $148.76
Q2 2017	69,212	$11,921	$125.35	$117.66 - $135.67
Q1 2017	66,803	$10,960	$127.19	$112.17 - $141.42
Q4 2016	68,420	$10,004	$114.37	$101.21 - $127.75
Q3 2016	69,752	$11,636	$127.72	$114.64 - $133.93
Q2 2016	109,493	$16,660	$116.70	$108.29 - $123.20
Q1 2016	108,503	$16,268	$110.79	$103.99 - $119.01
Q4 2015	110,848	$17,994	$116.50	$100.25 - $122.74
Q3 2015	112,216	$15,522	$116.24	$96.15 - $133.76
Q2 2015	133,152	$20,442	$117.59	$110.98 - $127.09
Q1 2015	141,779	$22,663	$115.04	$107.36 - $126.18
Q4 2014	145,748	$23,216	$113.30	$92.62 - $126.09
Q3 2014	152,403	$21,407	$94.52	$82.98 - $104.80
Q2 2014	154,287	$18,263	$83.37	$77.69 - $91.37
Q1 2014	156,752	$19,334	$86.89	$80.81 - $92.60
Q4 2013	156,610	$17,866	$81.11	$75.24 - $85.16
Q3 2013	150,682	$16,865	$76.98	$67.33 - $83.88
Q2 2013	152,282	$15,024	$73.34	$66.69 - $81.06
Q1 2013	153,262	$15,711	$62.49	$57.21 - $72.37