AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,415 Value ($000) $5,373 Avg Close $315.95 Range $281.00 - $346.38

Q4 2020

Shares 145,850 Value ($000) $33,534 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 145,450 Value ($000) $36,968 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 145,495 Value ($000) $34,316 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 145,495 Value ($000) $29,496 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 145,420 Value ($000) $35,056 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 145,445 Value ($000) $28,145 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 145,445 Value ($000) $26,803 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 145,455 Value ($000) $27,633 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 145,420 Value ($000) $28,308 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 145,420 Value ($000) $30,144 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 145,450 Value ($000) $26,848 Avg Close $140.24 Range $128.97 - $149.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,415	$5,373	$315.95	$281.00 - $346.38
Q4 2020	145,850	$33,534	$196.32	$178.44 - $219.36
Q3 2020	145,450	$36,968	$209.54	$196.05 - $223.35
Q2 2020	145,495	$34,316	$191.68	$162.60 - $206.00
Q1 2020	145,495	$29,496	$182.24	$148.24 - $202.72
Q4 2019	145,420	$35,056	$182.69	$155.91 - $203.67
Q3 2019	145,445	$28,145	$158.01	$141.97 - $174.23
Q2 2019	145,445	$26,803	$146.19	$135.21 - $160.07
Q1 2019	145,455	$27,633	$154.67	$144.94 - $164.86
Q4 2018	145,420	$28,308	$156.83	$143.85 - $168.62
Q3 2018	145,420	$30,144	$157.37	$145.39 - $168.41
Q2 2018	145,450	$26,848	$140.24	$128.97 - $149.68