AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,403 Value ($000) $511 Avg Close $200.25 Range $184.86 - $217.02

Q1 2021

Shares 2,403 Value ($000) $598 Avg Close $204.69 Range $189.57 - $236.38

Q4 2018

Shares 60,933 Value ($000) $11,862 Avg Close $156.83 Range $143.85 - $168.62

Q3 2014

Shares 216,820 Value ($000) $30,455 Avg Close $94.52 Range $82.98 - $104.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,403	$511	$200.25	$184.86 - $217.02
Q1 2021	2,403	$598	$204.69	$189.57 - $236.38
Q4 2018	60,933	$11,862	$156.83	$143.85 - $168.62
Q3 2014	216,820	$30,455	$94.52	$82.98 - $104.80