AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,895 Value ($000) $2,257 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,964 Value ($000) $1,965 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,730 Value ($000) $1,879 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 6,435 Value ($000) $2,005 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 6,139 Value ($000) $1,600 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,115 Value ($000) $1,970 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 6,205 Value ($000) $1,939 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 6,156 Value ($000) $1,750 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,922 Value ($000) $1,706 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,851 Value ($000) $1,572 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,811 Value ($000) $1,290 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,764 Value ($000) $1,393 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,732 Value ($000) $1,506 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,691 Value ($000) $1,283 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 5,693 Value ($000) $1,385 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 6,507 Value ($000) $1,574 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,889 Value ($000) $1,550 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 5,612 Value ($000) $1,201 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,187 Value ($000) $1,264 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,939 Value ($000) $1,229 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,328 Value ($000) $995 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 2,893 Value ($000) $735 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 2,591 Value ($000) $611 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 2,675 Value ($000) $542 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 2,406 Value ($000) $580 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 2,337 Value ($000) $452 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 1,259 Value ($000) $232 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 1,454 Value ($000) $276 Avg Close $154.67 Range $144.94 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,895	$2,257	$315.95	$281.00 - $346.38
Q3 2025	6,964	$1,965	$286.59	$267.86 - $306.59
Q2 2025	6,730	$1,879	$277.77	$255.23 - $307.44
Q1 2025	6,435	$2,005	$287.24	$248.95 - $327.92
Q4 2024	6,139	$1,600	$286.05	$245.31 - $316.26
Q3 2024	6,115	$1,970	$313.17	$292.07 - $330.95
Q2 2024	6,205	$1,939	$279.32	$246.97 - $311.17
Q1 2024	6,156	$1,750	$276.08	$254.07 - $309.96
Q4 2023	5,922	$1,706	$255.10	$232.90 - $271.72
Q3 2023	5,851	$1,572	$231.86	$202.11 - $255.21
Q2 2023	5,811	$1,290	$213.65	$195.88 - $235.05
Q1 2023	5,764	$1,393	$224.03	$206.60 - $251.53
Q4 2022	5,732	$1,506	$242.73	$204.31 - $267.70
Q3 2022	5,691	$1,283	$217.87	$201.50 - $227.98
Q2 2022	5,693	$1,385	$218.58	$201.93 - $231.00
Q1 2022	6,507	$1,574	$203.29	$190.45 - $218.06
Q4 2021	6,889	$1,550	$185.15	$174.95 - $203.49
Q3 2021	5,612	$1,201	$200.25	$184.86 - $217.02
Q2 2021	5,187	$1,264	$212.50	$198.84 - $224.64
Q1 2021	4,939	$1,229	$204.69	$189.57 - $236.38
Q4 2020	4,328	$995	$196.32	$178.44 - $219.36
Q3 2020	2,893	$735	$209.54	$196.05 - $223.35
Q2 2020	2,591	$611	$191.68	$162.60 - $206.00
Q1 2020	2,675	$542	$182.24	$148.24 - $202.72
Q4 2019	2,406	$580	$182.69	$155.91 - $203.67
Q3 2019	2,337	$452	$158.01	$141.97 - $174.23
Q2 2019	1,259	$232	$146.19	$135.21 - $160.07
Q1 2019	1,454	$276	$154.67	$144.94 - $164.86