AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,642 Value ($000) $9,486 Avg Close $144.43 Range $131.87 - $157.72
Q1 2017
Shares 52,944 Value ($000) $8,687 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 150,012 Value ($000) $21,933 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 5,769 Value ($000) $962 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 27,724 Value ($000) $4,218 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 3,837 Value ($000) $575 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 6,182 Value ($000) $1,004 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 135,645 Value ($000) $18,762 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 99,468 Value ($000) $15,271 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 228,504 Value ($000) $36,527 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 53,997 Value ($000) $8,601 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 64,151 Value ($000) $9,010 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 142,122 Value ($000) $16,824 Avg Close $83.37 Range $77.69 - $91.37
Q4 2013
Shares 139,312 Value ($000) $15,892 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 386,331 Value ($000) $43,241 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 362,624 Value ($000) $35,776 Avg Close $73.34 Range $66.69 - $81.06