AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,957 Value ($000) $46,896 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 161,778 Value ($000) $45,654 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 168,834 Value ($000) $47,140 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 176,929 Value ($000) $55,122 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 167,192 Value ($000) $43,303 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 169,838 Value ($000) $54,724 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 172,434 Value ($000) $53,877 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 200,232 Value ($000) $56,930 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 199,710 Value ($000) $57,520 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 198,281 Value ($000) $51,753 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 205,742 Value ($000) $46,294 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 127,766 Value ($000) $30,887 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 113,239 Value ($000) $29,741 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 110,667 Value ($000) $24,944 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 112,852 Value ($000) $27,457 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 114,435 Value ($000) $27,673 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 114,195 Value ($000) $25,690 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 141,826 Value ($000) $30,159 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 126,349 Value ($000) $30,798 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 188,607 Value ($000) $46,927 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 509,167 Value ($000) $117,068 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 500,159 Value ($000) $127,120 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 428,168 Value ($000) $100,988 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 99,033 Value ($000) $20,077 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 90,193 Value ($000) $21,743 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 84,256 Value ($000) $16,304 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 84,824 Value ($000) $15,631 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 102,459 Value ($000) $19,465 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 107,387 Value ($000) $20,905 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 39,915 Value ($000) $8,274 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 51,598 Value ($000) $9,524 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 88,123 Value ($000) $15,023 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 120,026 Value ($000) $20,873 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 70,615 Value ($000) $13,166 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 106,563 Value ($000) $18,353 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 106,408 Value ($000) $17,458 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 89,285 Value ($000) $13,054 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 2,204 Value ($000) $368 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 47,702 Value ($000) $7,258 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 51,002 Value ($000) $7,647 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 48,539 Value ($000) $7,879 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 42,458 Value ($000) $5,873 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 29,688 Value ($000) $4,558 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 30,923 Value ($000) $4,943 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 33,496 Value ($000) $5,336 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 32,578 Value ($000) $4,576 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 61,634 Value ($000) $7,296 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 70,485 Value ($000) $8,694 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 60,464 Value ($000) $6,898 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 60,499 Value ($000) $6,772 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 71,948 Value ($000) $7,098 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,957	$46,896	$315.95	$281.00 - $346.38
Q3 2025	161,778	$45,654	$286.59	$267.86 - $306.59
Q2 2025	168,834	$47,140	$277.77	$255.23 - $307.44
Q1 2025	176,929	$55,122	$287.24	$248.95 - $327.92
Q4 2024	167,192	$43,303	$286.05	$245.31 - $316.26
Q3 2024	169,838	$54,724	$313.17	$292.07 - $330.95
Q2 2024	172,434	$53,877	$279.32	$246.97 - $311.17
Q1 2024	200,232	$56,930	$276.08	$254.07 - $309.96
Q4 2023	199,710	$57,520	$255.10	$232.90 - $271.72
Q3 2023	198,281	$51,753	$231.86	$202.11 - $255.21
Q2 2023	205,742	$46,294	$213.65	$195.88 - $235.05
Q1 2023	127,766	$30,887	$224.03	$206.60 - $251.53
Q4 2022	113,239	$29,741	$242.73	$204.31 - $267.70
Q3 2022	110,667	$24,944	$217.87	$201.50 - $227.98
Q2 2022	112,852	$27,457	$218.58	$201.93 - $231.00
Q1 2022	114,435	$27,673	$203.29	$190.45 - $218.06
Q4 2021	114,195	$25,690	$185.15	$174.95 - $203.49
Q3 2021	141,826	$30,159	$200.25	$184.86 - $217.02
Q2 2021	126,349	$30,798	$212.50	$198.84 - $224.64
Q1 2021	188,607	$46,927	$204.69	$189.57 - $236.38
Q4 2020	509,167	$117,068	$196.32	$178.44 - $219.36
Q3 2020	500,159	$127,120	$209.54	$196.05 - $223.35
Q2 2020	428,168	$100,988	$191.68	$162.60 - $206.00
Q1 2020	99,033	$20,077	$182.24	$148.24 - $202.72
Q4 2019	90,193	$21,743	$182.69	$155.91 - $203.67
Q3 2019	84,256	$16,304	$158.01	$141.97 - $174.23
Q2 2019	84,824	$15,631	$146.19	$135.21 - $160.07
Q1 2019	102,459	$19,465	$154.67	$144.94 - $164.86
Q4 2018	107,387	$20,905	$156.83	$143.85 - $168.62
Q3 2018	39,915	$8,274	$157.37	$145.39 - $168.41
Q2 2018	51,598	$9,524	$140.24	$128.97 - $149.68
Q1 2018	88,123	$15,023	$144.43	$131.87 - $157.72
Q4 2017	120,026	$20,873	$138.21	$131.02 - $147.91
Q3 2017	70,615	$13,166	$137.50	$129.63 - $148.76
Q2 2017	106,563	$18,353	$125.35	$117.66 - $135.67
Q1 2017	106,408	$17,458	$127.19	$112.17 - $141.42
Q4 2016	89,285	$13,054	$114.37	$101.21 - $127.75
Q3 2016	2,204	$368	$127.72	$114.64 - $133.93
Q2 2016	47,702	$7,258	$116.70	$108.29 - $123.20
Q1 2016	51,002	$7,647	$110.79	$103.99 - $119.01
Q4 2015	48,539	$7,879	$116.50	$100.25 - $122.74
Q3 2015	42,458	$5,873	$116.24	$96.15 - $133.76
Q2 2015	29,688	$4,558	$117.59	$110.98 - $127.09
Q1 2015	30,923	$4,943	$115.04	$107.36 - $126.18
Q4 2014	33,496	$5,336	$113.30	$92.62 - $126.09
Q3 2014	32,578	$4,576	$94.52	$82.98 - $104.80
Q2 2014	61,634	$7,296	$83.37	$77.69 - $91.37
Q1 2014	70,485	$8,694	$86.89	$80.81 - $92.60
Q4 2013	60,464	$6,898	$81.11	$75.24 - $85.16
Q3 2013	60,499	$6,772	$76.98	$67.33 - $83.88
Q2 2013	71,948	$7,098	$73.34	$66.69 - $81.06