AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,996 Value ($000) $5,890 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 18,079 Value ($000) $5,102 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 18,224 Value ($000) $5,088 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 18,064 Value ($000) $5,628 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 17,892 Value ($000) $4,663 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 17,756 Value ($000) $5,721 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 12,431 Value ($000) $4 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 12,583 Value ($000) $4 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 12,712 Value ($000) $4 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 11,388 Value ($000) $3 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 11,750 Value ($000) $3 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 11,648 Value ($000) $3 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 11,913 Value ($000) $3 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 12,163 Value ($000) $2,742 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 12,213 Value ($000) $2,971 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 12,184 Value ($000) $2,946 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 11,983 Value ($000) $2,696 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 12,007 Value ($000) $2,553 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 11,855 Value ($000) $2,950 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 11,855 Value ($000) $2,950 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 11,632 Value ($000) $2,674 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 11,807 Value ($000) $3,001 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 11,807 Value ($000) $2,785 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 11,807 Value ($000) $2,394 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 11,807 Value ($000) $2,846 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 11,307 Value ($000) $2,188 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 10,660 Value ($000) $1,964 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 10,720 Value ($000) $2,037 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 10,640 Value ($000) $2,071 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 10,471 Value ($000) $2,171 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 10,486 Value ($000) $1,936 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 10,421 Value ($000) $1,777 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 10,571 Value ($000) $1,838 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 12,646 Value ($000) $2,358 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 13,406 Value ($000) $2,309 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 11,371 Value ($000) $1,866 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 6,857 Value ($000) $1,003 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 12,528 Value ($000) $2,090 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 12,410 Value ($000) $1,888 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 12,310 Value ($000) $1,846 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 12,010 Value ($000) $1,950 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 11,615 Value ($000) $1,607 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 7,585 Value ($000) $1,164 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 4,760 Value ($000) $761 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,360 Value ($000) $535 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 3,360 Value ($000) $472 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 3,360 Value ($000) $398 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 3,360 Value ($000) $414 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 3,565 Value ($000) $407 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 3,365 Value ($000) $377 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,365 Value ($000) $332 Avg Close $73.34 Range $66.69 - $81.06

Q3 2010

Shares 6,196 Value ($000) $341 Avg Close — Range —

Q2 2010

Shares 6,346 Value ($000) $334 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,996	$5,890	$315.95	$281.00 - $346.38
Q3 2025	18,079	$5,102	$286.59	$267.86 - $306.59
Q2 2025	18,224	$5,088	$277.77	$255.23 - $307.44
Q1 2025	18,064	$5,628	$287.24	$248.95 - $327.92
Q4 2024	17,892	$4,663	$286.05	$245.31 - $316.26
Q3 2024	17,756	$5,721	$313.17	$292.07 - $330.95
Q2 2024	12,431	$4	$279.32	$246.97 - $311.17
Q1 2024	12,583	$4	$276.08	$254.07 - $309.96
Q4 2023	12,712	$4	$255.10	$232.90 - $271.72
Q3 2023	11,388	$3	$231.86	$202.11 - $255.21
Q2 2023	11,750	$3	$213.65	$195.88 - $235.05
Q1 2023	11,648	$3	$224.03	$206.60 - $251.53
Q4 2022	11,913	$3	$242.73	$204.31 - $267.70
Q3 2022	12,163	$2,742	$217.87	$201.50 - $227.98
Q2 2022	12,213	$2,971	$218.58	$201.93 - $231.00
Q1 2022	12,184	$2,946	$203.29	$190.45 - $218.06
Q4 2021	11,983	$2,696	$185.15	$174.95 - $203.49
Q3 2021	12,007	$2,553	$200.25	$184.86 - $217.02
Q2 2021	11,855	$2,950	$212.50	$198.84 - $224.64
Q1 2021	11,855	$2,950	$204.69	$189.57 - $236.38
Q4 2020	11,632	$2,674	$196.32	$178.44 - $219.36
Q3 2020	11,807	$3,001	$209.54	$196.05 - $223.35
Q2 2020	11,807	$2,785	$191.68	$162.60 - $206.00
Q1 2020	11,807	$2,394	$182.24	$148.24 - $202.72
Q4 2019	11,807	$2,846	$182.69	$155.91 - $203.67
Q3 2019	11,307	$2,188	$158.01	$141.97 - $174.23
Q2 2019	10,660	$1,964	$146.19	$135.21 - $160.07
Q1 2019	10,720	$2,037	$154.67	$144.94 - $164.86
Q4 2018	10,640	$2,071	$156.83	$143.85 - $168.62
Q3 2018	10,471	$2,171	$157.37	$145.39 - $168.41
Q2 2018	10,486	$1,936	$140.24	$128.97 - $149.68
Q1 2018	10,421	$1,777	$144.43	$131.87 - $157.72
Q4 2017	10,571	$1,838	$138.21	$131.02 - $147.91
Q3 2017	12,646	$2,358	$137.50	$129.63 - $148.76
Q2 2017	13,406	$2,309	$125.35	$117.66 - $135.67
Q1 2017	11,371	$1,866	$127.19	$112.17 - $141.42
Q4 2016	6,857	$1,003	$114.37	$101.21 - $127.75
Q3 2016	12,528	$2,090	$127.72	$114.64 - $133.93
Q2 2016	12,410	$1,888	$116.70	$108.29 - $123.20
Q1 2016	12,310	$1,846	$110.79	$103.99 - $119.01
Q4 2015	12,010	$1,950	$116.50	$100.25 - $122.74
Q3 2015	11,615	$1,607	$116.24	$96.15 - $133.76
Q2 2015	7,585	$1,164	$117.59	$110.98 - $127.09
Q1 2015	4,760	$761	$115.04	$107.36 - $126.18
Q4 2014	3,360	$535	$113.30	$92.62 - $126.09
Q3 2014	3,360	$472	$94.52	$82.98 - $104.80
Q2 2014	3,360	$398	$83.37	$77.69 - $91.37
Q1 2014	3,360	$414	$86.89	$80.81 - $92.60
Q4 2013	3,565	$407	$81.11	$75.24 - $85.16
Q3 2013	3,365	$377	$76.98	$67.33 - $83.88
Q2 2013	3,365	$332	$73.34	$66.69 - $81.06
Q3 2010	6,196	$341	—	—
Q2 2010	6,346	$334	—	—