AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,669 Value ($000) $14,621 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 26,005 Value ($000) $7,339 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 28,088 Value ($000) $7,842 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 30,655 Value ($000) $9,551 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 32,685 Value ($000) $8,519 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 34,918 Value ($000) $11,251 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 38,810 Value ($000) $12,126 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 42,928 Value ($000) $12,205 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 52,801 Value ($000) $15,208 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 57,880 Value ($000) $15,556 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 61,760 Value ($000) $13,712 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 123,172 Value ($000) $29,777 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 121,311 Value ($000) $32 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 59,453 Value ($000) $13,401 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 62,730 Value ($000) $15,262 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 62,302 Value ($000) $15,066 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 59,992 Value ($000) $13,496 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 51,930 Value ($000) $11,043 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 51,838 Value ($000) $12,635 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 51,975 Value ($000) $12,932 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 51,529 Value ($000) $11,848 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 61,686 Value ($000) $14,549 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 61,686 Value ($000) $14,549 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 64,023 Value ($000) $12,979 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 64,973 Value ($000) $15,663 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 63,611 Value ($000) $12,309 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 68,720 Value ($000) $12,663 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 147,463 Value ($000) $28,015 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 148,734 Value ($000) $28,954 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 135,145 Value ($000) $28,014 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 132,542 Value ($000) $24,466 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 129,877 Value ($000) $22,141 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 126,348 Value ($000) $21,972 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 123,706 Value ($000) $23,065 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 124,563 Value ($000) $21,454 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 122,309 Value ($000) $20,067 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 115,287 Value ($000) $16,856 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 108,499 Value ($000) $18,099 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 98,730 Value ($000) $15,022 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 95,896 Value ($000) $14,378 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 90,156 Value ($000) $14,635 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 89,835 Value ($000) $12,426 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 83,915 Value ($000) $12,882 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 79,769 Value ($000) $12,751 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 75,144 Value ($000) $11,970 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 70,632 Value ($000) $9,921 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 56,255 Value ($000) $6,659 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 35,165 Value ($000) $4,337 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 15,887 Value ($000) $1,812 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 15,782 Value ($000) $1,766 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 16,229 Value ($000) $1,601 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,669	$14,621	$315.95	$281.00 - $346.38
Q3 2025	26,005	$7,339	$286.59	$267.86 - $306.59
Q2 2025	28,088	$7,842	$277.77	$255.23 - $307.44
Q1 2025	30,655	$9,551	$287.24	$248.95 - $327.92
Q4 2024	32,685	$8,519	$286.05	$245.31 - $316.26
Q3 2024	34,918	$11,251	$313.17	$292.07 - $330.95
Q2 2024	38,810	$12,126	$279.32	$246.97 - $311.17
Q1 2024	42,928	$12,205	$276.08	$254.07 - $309.96
Q4 2023	52,801	$15,208	$255.10	$232.90 - $271.72
Q3 2023	57,880	$15,556	$231.86	$202.11 - $255.21
Q2 2023	61,760	$13,712	$213.65	$195.88 - $235.05
Q1 2023	123,172	$29,777	$224.03	$206.60 - $251.53
Q4 2022	121,311	$32	$242.73	$204.31 - $267.70
Q3 2022	59,453	$13,401	$217.87	$201.50 - $227.98
Q2 2022	62,730	$15,262	$218.58	$201.93 - $231.00
Q1 2022	62,302	$15,066	$203.29	$190.45 - $218.06
Q4 2021	59,992	$13,496	$185.15	$174.95 - $203.49
Q3 2021	51,930	$11,043	$200.25	$184.86 - $217.02
Q2 2021	51,838	$12,635	$212.50	$198.84 - $224.64
Q1 2021	51,975	$12,932	$204.69	$189.57 - $236.38
Q4 2020	51,529	$11,848	$196.32	$178.44 - $219.36
Q3 2020	61,686	$14,549	$209.54	$196.05 - $223.35
Q2 2020	61,686	$14,549	$191.68	$162.60 - $206.00
Q1 2020	64,023	$12,979	$182.24	$148.24 - $202.72
Q4 2019	64,973	$15,663	$182.69	$155.91 - $203.67
Q3 2019	63,611	$12,309	$158.01	$141.97 - $174.23
Q2 2019	68,720	$12,663	$146.19	$135.21 - $160.07
Q1 2019	147,463	$28,015	$154.67	$144.94 - $164.86
Q4 2018	148,734	$28,954	$156.83	$143.85 - $168.62
Q3 2018	135,145	$28,014	$157.37	$145.39 - $168.41
Q2 2018	132,542	$24,466	$140.24	$128.97 - $149.68
Q1 2018	129,877	$22,141	$144.43	$131.87 - $157.72
Q4 2017	126,348	$21,972	$138.21	$131.02 - $147.91
Q3 2017	123,706	$23,065	$137.50	$129.63 - $148.76
Q2 2017	124,563	$21,454	$125.35	$117.66 - $135.67
Q1 2017	122,309	$20,067	$127.19	$112.17 - $141.42
Q4 2016	115,287	$16,856	$114.37	$101.21 - $127.75
Q3 2016	108,499	$18,099	$127.72	$114.64 - $133.93
Q2 2016	98,730	$15,022	$116.70	$108.29 - $123.20
Q1 2016	95,896	$14,378	$110.79	$103.99 - $119.01
Q4 2015	90,156	$14,635	$116.50	$100.25 - $122.74
Q3 2015	89,835	$12,426	$116.24	$96.15 - $133.76
Q2 2015	83,915	$12,882	$117.59	$110.98 - $127.09
Q1 2015	79,769	$12,751	$115.04	$107.36 - $126.18
Q4 2014	75,144	$11,970	$113.30	$92.62 - $126.09
Q3 2014	70,632	$9,921	$94.52	$82.98 - $104.80
Q2 2014	56,255	$6,659	$83.37	$77.69 - $91.37
Q1 2014	35,165	$4,337	$86.89	$80.81 - $92.60
Q4 2013	15,887	$1,812	$81.11	$75.24 - $85.16
Q3 2013	15,782	$1,766	$76.98	$67.33 - $83.88
Q2 2013	16,229	$1,601	$73.34	$66.69 - $81.06