AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $310 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 1,023 Value ($000) $289 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 1,023 Value ($000) $286 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 958 Value ($000) $298 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 908 Value ($000) $237 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 923 Value ($000) $297 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 763 Value ($000) $238 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 763 Value ($000) $217 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 811 Value ($000) $255 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 761 Value ($000) $205 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 961 Value ($000) $213 Avg Close $213.65 Range $195.88 - $235.05
Q2 2020
Shares 1,166 Value ($000) $275 Avg Close $191.68 Range $162.60 - $206.00