AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,113 Value ($000) $5,057 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 10,355 Value ($000) $3,226 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 3,518 Value ($000) $917 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 2,786 Value ($000) $898 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 9,874 Value ($000) $3,085 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 9,504 Value ($000) $2,702 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 14,703 Value ($000) $4,235 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 15,779 Value ($000) $4,241 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 13,806 Value ($000) $3,065 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 19,176 Value ($000) $4,636 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 14,451 Value ($000) $3,795 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 13,604 Value ($000) $3,066 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 7,949 Value ($000) $1,934 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 4,483 Value ($000) $1,084 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 4,602 Value ($000) $1,035 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 5,561 Value ($000) $1,183 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 3,822 Value ($000) $932 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 4,017 Value ($000) $999 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 4,362 Value ($000) $1,003 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 7,829 Value ($000) $1,990 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 10,037 Value ($000) $2,367 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 5,003 Value ($000) $1,014 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 14,065 Value ($000) $3,391 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 17,493 Value ($000) $3,385 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 49,745 Value ($000) $9,167 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 18,880 Value ($000) $3,587 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 43,281 Value ($000) $8,426 Avg Close $156.83 Range $143.85 - $168.62
Q2 2018
Shares 6,803 Value ($000) $1,256 Avg Close $140.24 Range $128.97 - $149.68
Q4 2017
Shares 96,697 Value ($000) $16,816 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 71,846 Value ($000) $13,396 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 80,081 Value ($000) $13,792 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 84,557 Value ($000) $13,873 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 190,512 Value ($000) $27,855 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 241,894 Value ($000) $40,350 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 269,678 Value ($000) $41,032 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 301,084 Value ($000) $45,142 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 290,118 Value ($000) $47,095 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 338,857 Value ($000) $46,871 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 386,665 Value ($000) $59,361 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 278,480 Value ($000) $44,515 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 116,122 Value ($000) $18,497 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 131,209 Value ($000) $18,430 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 160,511 Value ($000) $19,000 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 118,577 Value ($000) $14,625 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 145,447 Value ($000) $16,593 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 175,790 Value ($000) $19,675 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 173,877 Value ($000) $17,155 Avg Close $73.34 Range $66.69 - $81.06