AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,538 Value ($000) $154,994 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 485,022 Value ($000) $136,873 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 515,935 Value ($000) $144,054 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 510,925 Value ($000) $159,179 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 509,355 Value ($000) $132,758 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 512,549 Value ($000) $165,148 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 524,898 Value ($000) $164,004 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 596,041 Value ($000) $144,093 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 568,187 Value ($000) $163,649 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 555,004 Value ($000) $149,163 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 577,294 Value ($000) $128,171 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 596,041 Value ($000) $144,093 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 602,931 Value ($000) $158,354 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 596,071 Value ($000) $134,354 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 598,617 Value ($000) $145,644 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 690,870 Value ($000) $167,066 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 703,545 Value ($000) $158,277 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 710,078 Value ($000) $150,998 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 737,203 Value ($000) $179,693 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 760,160 Value ($000) $189,135 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 794,250 Value ($000) $182,614 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 807,206 Value ($000) $205,159 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 814,746 Value ($000) $192,166 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 794,514 Value ($000) $161,072 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 800,285 Value ($000) $192,925 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 810,532 Value ($000) $156,846 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 826,047 Value ($000) $152,224 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 871,272 Value ($000) $165,524 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 882,852 Value ($000) $171,865 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 886,720 Value ($000) $183,808 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 937,145 Value ($000) $172,988 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 995,504 Value ($000) $169,714 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 1,031,875 Value ($000) $179,443 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 1,069,765 Value ($000) $199,458 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 1,073,005 Value ($000) $184,804 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 1,091,988 Value ($000) $179,162 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 1,098,365 Value ($000) $160,592 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 1,094,886 Value ($000) $182,638 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 1,101,690 Value ($000) $167,623 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 936,993 Value ($000) $140,483 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 952,628 Value ($000) $154,640 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 975,628 Value ($000) $134,949 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 971,403 Value ($000) $149,130 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 999,183 Value ($000) $159,719 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 1,091,366 Value ($000) $173,844 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 1,109,575 Value ($000) $155,851 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 1,114,493 Value ($000) $131,923 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 1,144,194 Value ($000) $141,125 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 1,267,209 Value ($000) $144,665 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 1,286,678 Value ($000) $144,031 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 1,337,469 Value ($000) $131,955 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,538	$154,994	$315.95	$281.00 - $346.38
Q3 2025	485,022	$136,873	$286.59	$267.86 - $306.59
Q2 2025	515,935	$144,054	$277.77	$255.23 - $307.44
Q1 2025	510,925	$159,179	$287.24	$248.95 - $327.92
Q4 2024	509,355	$132,758	$286.05	$245.31 - $316.26
Q3 2024	512,549	$165,148	$313.17	$292.07 - $330.95
Q2 2024	524,898	$164,004	$279.32	$246.97 - $311.17
Q1 2024	596,041	$144,093	$276.08	$254.07 - $309.96
Q4 2023	568,187	$163,649	$255.10	$232.90 - $271.72
Q3 2023	555,004	$149,163	$231.86	$202.11 - $255.21
Q2 2023	577,294	$128,171	$213.65	$195.88 - $235.05
Q1 2023	596,041	$144,093	$224.03	$206.60 - $251.53
Q4 2022	602,931	$158,354	$242.73	$204.31 - $267.70
Q3 2022	596,071	$134,354	$217.87	$201.50 - $227.98
Q2 2022	598,617	$145,644	$218.58	$201.93 - $231.00
Q1 2022	690,870	$167,066	$203.29	$190.45 - $218.06
Q4 2021	703,545	$158,277	$185.15	$174.95 - $203.49
Q3 2021	710,078	$150,998	$200.25	$184.86 - $217.02
Q2 2021	737,203	$179,693	$212.50	$198.84 - $224.64
Q1 2021	760,160	$189,135	$204.69	$189.57 - $236.38
Q4 2020	794,250	$182,614	$196.32	$178.44 - $219.36
Q3 2020	807,206	$205,159	$209.54	$196.05 - $223.35
Q2 2020	814,746	$192,166	$191.68	$162.60 - $206.00
Q1 2020	794,514	$161,072	$182.24	$148.24 - $202.72
Q4 2019	800,285	$192,925	$182.69	$155.91 - $203.67
Q3 2019	810,532	$156,846	$158.01	$141.97 - $174.23
Q2 2019	826,047	$152,224	$146.19	$135.21 - $160.07
Q1 2019	871,272	$165,524	$154.67	$144.94 - $164.86
Q4 2018	882,852	$171,865	$156.83	$143.85 - $168.62
Q3 2018	886,720	$183,808	$157.37	$145.39 - $168.41
Q2 2018	937,145	$172,988	$140.24	$128.97 - $149.68
Q1 2018	995,504	$169,714	$144.43	$131.87 - $157.72
Q4 2017	1,031,875	$179,443	$138.21	$131.02 - $147.91
Q3 2017	1,069,765	$199,458	$137.50	$129.63 - $148.76
Q2 2017	1,073,005	$184,804	$125.35	$117.66 - $135.67
Q1 2017	1,091,988	$179,162	$127.19	$112.17 - $141.42
Q4 2016	1,098,365	$160,592	$114.37	$101.21 - $127.75
Q3 2016	1,094,886	$182,638	$127.72	$114.64 - $133.93
Q2 2016	1,101,690	$167,623	$116.70	$108.29 - $123.20
Q1 2016	936,993	$140,483	$110.79	$103.99 - $119.01
Q4 2015	952,628	$154,640	$116.50	$100.25 - $122.74
Q3 2015	975,628	$134,949	$116.24	$96.15 - $133.76
Q2 2015	971,403	$149,130	$117.59	$110.98 - $127.09
Q1 2015	999,183	$159,719	$115.04	$107.36 - $126.18
Q4 2014	1,091,366	$173,844	$113.30	$92.62 - $126.09
Q3 2014	1,109,575	$155,851	$94.52	$82.98 - $104.80
Q2 2014	1,114,493	$131,923	$83.37	$77.69 - $91.37
Q1 2014	1,144,194	$141,125	$86.89	$80.81 - $92.60
Q4 2013	1,267,209	$144,665	$81.11	$75.24 - $85.16
Q3 2013	1,286,678	$144,031	$76.98	$67.33 - $83.88
Q2 2013	1,337,469	$131,955	$73.34	$66.69 - $81.06