AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,680 Value ($000) $6,442 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 20,147 Value ($000) $5,686 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 20,180 Value ($000) $5,634 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 19,023 Value ($000) $5,927 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 19,245 Value ($000) $5,016 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 19,916 Value ($000) $6,417 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 20,126 Value ($000) $6,288 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 20,481 Value ($000) $5,823 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 21,455 Value ($000) $6,179 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 21,707 Value ($000) $5,834 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 23,494 Value ($000) $5,216 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 28,969 Value ($000) $7,003 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 34,038 Value ($000) $8,940 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 37,316 Value ($000) $8,411 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 48,679 Value ($000) $11,844 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 47,388 Value ($000) $11,459 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 47,822 Value ($000) $10,758 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 49,336 Value ($000) $10,491 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 50,273 Value ($000) $12,254 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 51,174 Value ($000) $12,733 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 50,386 Value ($000) $11,585 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 51,560 Value ($000) $13,104 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 52,700 Value ($000) $12,430 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 53,413 Value ($000) $10,828 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 56,225 Value ($000) $13,554 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 50,770 Value ($000) $9,824 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 31,073 Value ($000) $5,726 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 27,524 Value ($000) $5,229 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 24,410 Value ($000) $4,752 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 22,516 Value ($000) $4,667 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 27,341 Value ($000) $5,047 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 15,219 Value ($000) $2,595 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 16,529 Value ($000) $2,874 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 10,058 Value ($000) $1,865 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 9,433 Value ($000) $1,628 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 8,406 Value ($000) $1,379 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 9,001 Value ($000) $1,316 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 9,856 Value ($000) $1,673 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 9,422 Value ($000) $1,434 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 9,597 Value ($000) $1,439 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 9,390 Value ($000) $1,519 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 9,035 Value ($000) $1,250 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 8,800 Value ($000) $1,351 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 9,561 Value ($000) $1,528 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 9,783 Value ($000) $1,558 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 9,963 Value ($000) $1,399 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 10,098 Value ($000) $1,195 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 9,533 Value ($000) $1,176 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 8,695 Value ($000) $992 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 9,351 Value ($000) $1,047 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 10,785 Value ($000) $1,064 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,680	$6,442	$315.95	$281.00 - $346.38
Q3 2025	20,147	$5,686	$286.59	$267.86 - $306.59
Q2 2025	20,180	$5,634	$277.77	$255.23 - $307.44
Q1 2025	19,023	$5,927	$287.24	$248.95 - $327.92
Q4 2024	19,245	$5,016	$286.05	$245.31 - $316.26
Q3 2024	19,916	$6,417	$313.17	$292.07 - $330.95
Q2 2024	20,126	$6,288	$279.32	$246.97 - $311.17
Q1 2024	20,481	$5,823	$276.08	$254.07 - $309.96
Q4 2023	21,455	$6,179	$255.10	$232.90 - $271.72
Q3 2023	21,707	$5,834	$231.86	$202.11 - $255.21
Q2 2023	23,494	$5,216	$213.65	$195.88 - $235.05
Q1 2023	28,969	$7,003	$224.03	$206.60 - $251.53
Q4 2022	34,038	$8,940	$242.73	$204.31 - $267.70
Q3 2022	37,316	$8,411	$217.87	$201.50 - $227.98
Q2 2022	48,679	$11,844	$218.58	$201.93 - $231.00
Q1 2022	47,388	$11,459	$203.29	$190.45 - $218.06
Q4 2021	47,822	$10,758	$185.15	$174.95 - $203.49
Q3 2021	49,336	$10,491	$200.25	$184.86 - $217.02
Q2 2021	50,273	$12,254	$212.50	$198.84 - $224.64
Q1 2021	51,174	$12,733	$204.69	$189.57 - $236.38
Q4 2020	50,386	$11,585	$196.32	$178.44 - $219.36
Q3 2020	51,560	$13,104	$209.54	$196.05 - $223.35
Q2 2020	52,700	$12,430	$191.68	$162.60 - $206.00
Q1 2020	53,413	$10,828	$182.24	$148.24 - $202.72
Q4 2019	56,225	$13,554	$182.69	$155.91 - $203.67
Q3 2019	50,770	$9,824	$158.01	$141.97 - $174.23
Q2 2019	31,073	$5,726	$146.19	$135.21 - $160.07
Q1 2019	27,524	$5,229	$154.67	$144.94 - $164.86
Q4 2018	24,410	$4,752	$156.83	$143.85 - $168.62
Q3 2018	22,516	$4,667	$157.37	$145.39 - $168.41
Q2 2018	27,341	$5,047	$140.24	$128.97 - $149.68
Q1 2018	15,219	$2,595	$144.43	$131.87 - $157.72
Q4 2017	16,529	$2,874	$138.21	$131.02 - $147.91
Q3 2017	10,058	$1,865	$137.50	$129.63 - $148.76
Q2 2017	9,433	$1,628	$125.35	$117.66 - $135.67
Q1 2017	8,406	$1,379	$127.19	$112.17 - $141.42
Q4 2016	9,001	$1,316	$114.37	$101.21 - $127.75
Q3 2016	9,856	$1,673	$127.72	$114.64 - $133.93
Q2 2016	9,422	$1,434	$116.70	$108.29 - $123.20
Q1 2016	9,597	$1,439	$110.79	$103.99 - $119.01
Q4 2015	9,390	$1,519	$116.50	$100.25 - $122.74
Q3 2015	9,035	$1,250	$116.24	$96.15 - $133.76
Q2 2015	8,800	$1,351	$117.59	$110.98 - $127.09
Q1 2015	9,561	$1,528	$115.04	$107.36 - $126.18
Q4 2014	9,783	$1,558	$113.30	$92.62 - $126.09
Q3 2014	9,963	$1,399	$94.52	$82.98 - $104.80
Q2 2014	10,098	$1,195	$83.37	$77.69 - $91.37
Q1 2014	9,533	$1,176	$86.89	$80.81 - $92.60
Q4 2013	8,695	$992	$81.11	$75.24 - $85.16
Q3 2013	9,351	$1,047	$76.98	$67.33 - $83.88
Q2 2013	10,785	$1,064	$73.34	$66.69 - $81.06