AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,856 Value ($000) $3,813 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 19,856 Value ($000) $3,021 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 14,341 Value ($000) $2,150 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 10,495 Value ($000) $1,704 Avg Close $116.50 Range $100.25 - $122.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,856	$3,813	$127.72	$114.64 - $133.93
Q2 2016	19,856	$3,021	$116.70	$108.29 - $123.20
Q1 2016	14,341	$2,150	$110.79	$103.99 - $119.01
Q4 2015	10,495	$1,704	$116.50	$100.25 - $122.74