AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $974 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 2,975 Value ($000) $840 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 2,975 Value ($000) $831 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 2,975 Value ($000) $927 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 2,975 Value ($000) $775 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 2,975 Value ($000) $959 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 2,975 Value ($000) $930 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 11,496 Value ($000) $3,269 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,220 Value ($000) $927 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,220 Value ($000) $865 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 3,220 Value ($000) $715 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 2,975 Value ($000) $719 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 2,975 Value ($000) $781 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 1,041 Value ($000) $235 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 9,400 Value ($000) $2,161 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 9,202 Value ($000) $2,243 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,344 Value ($000) $1,427 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 8,012 Value ($000) $1,704 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,202 Value ($000) $2,243 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 9,202 Value ($000) $2,290 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 9,400 Value ($000) $2,161 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 9,733 Value ($000) $2,474 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 11,189 Value ($000) $2,639 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 11,079 Value ($000) $2,246 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 11,121 Value ($000) $2,681 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 11,241 Value ($000) $2,175 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 11,331 Value ($000) $2,088 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 11,313 Value ($000) $2,149 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 11,255 Value ($000) $2,191 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 10,845 Value ($000) $2,248 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 10,903 Value ($000) $2,013 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 10,755 Value ($000) $1,834 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 10,742 Value ($000) $1,868 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 10,562 Value ($000) $1,969 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 10,538 Value ($000) $1,815 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 9,638 Value ($000) $1,581 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 9,638 Value ($000) $1,409 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 12,323 Value ($000) $2,056 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 12,323 Value ($000) $1,875 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 12,313 Value ($000) $1,846 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 9,893 Value ($000) $1,606 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 12,293 Value ($000) $1,700 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 27,177 Value ($000) $4,172 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 27,156 Value ($000) $4,341 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 32,911 Value ($000) $5,242 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 32,911 Value ($000) $4,623 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 32,881 Value ($000) $3,892 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 37,451 Value ($000) $4,619 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 37,451 Value ($000) $4,272 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 37,223 Value ($000) $4,166 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 36,973 Value ($000) $3,648 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$974	$315.95	$281.00 - $346.38
Q3 2025	2,975	$840	$286.59	$267.86 - $306.59
Q2 2025	2,975	$831	$277.77	$255.23 - $307.44
Q1 2025	2,975	$927	$287.24	$248.95 - $327.92
Q4 2024	2,975	$775	$286.05	$245.31 - $316.26
Q3 2024	2,975	$959	$313.17	$292.07 - $330.95
Q2 2024	2,975	$930	$279.32	$246.97 - $311.17
Q1 2024	11,496	$3,269	$276.08	$254.07 - $309.96
Q4 2023	3,220	$927	$255.10	$232.90 - $271.72
Q3 2023	3,220	$865	$231.86	$202.11 - $255.21
Q2 2023	3,220	$715	$213.65	$195.88 - $235.05
Q1 2023	2,975	$719	$224.03	$206.60 - $251.53
Q4 2022	2,975	$781	$242.73	$204.31 - $267.70
Q3 2022	1,041	$235	$217.87	$201.50 - $227.98
Q2 2022	9,400	$2,161	$218.58	$201.93 - $231.00
Q1 2022	9,202	$2,243	$203.29	$190.45 - $218.06
Q4 2021	6,344	$1,427	$185.15	$174.95 - $203.49
Q3 2021	8,012	$1,704	$200.25	$184.86 - $217.02
Q2 2021	9,202	$2,243	$212.50	$198.84 - $224.64
Q1 2021	9,202	$2,290	$204.69	$189.57 - $236.38
Q4 2020	9,400	$2,161	$196.32	$178.44 - $219.36
Q3 2020	9,733	$2,474	$209.54	$196.05 - $223.35
Q2 2020	11,189	$2,639	$191.68	$162.60 - $206.00
Q1 2020	11,079	$2,246	$182.24	$148.24 - $202.72
Q4 2019	11,121	$2,681	$182.69	$155.91 - $203.67
Q3 2019	11,241	$2,175	$158.01	$141.97 - $174.23
Q2 2019	11,331	$2,088	$146.19	$135.21 - $160.07
Q1 2019	11,313	$2,149	$154.67	$144.94 - $164.86
Q4 2018	11,255	$2,191	$156.83	$143.85 - $168.62
Q3 2018	10,845	$2,248	$157.37	$145.39 - $168.41
Q2 2018	10,903	$2,013	$140.24	$128.97 - $149.68
Q1 2018	10,755	$1,834	$144.43	$131.87 - $157.72
Q4 2017	10,742	$1,868	$138.21	$131.02 - $147.91
Q3 2017	10,562	$1,969	$137.50	$129.63 - $148.76
Q2 2017	10,538	$1,815	$125.35	$117.66 - $135.67
Q1 2017	9,638	$1,581	$127.19	$112.17 - $141.42
Q4 2016	9,638	$1,409	$114.37	$101.21 - $127.75
Q3 2016	12,323	$2,056	$127.72	$114.64 - $133.93
Q2 2016	12,323	$1,875	$116.70	$108.29 - $123.20
Q1 2016	12,313	$1,846	$110.79	$103.99 - $119.01
Q4 2015	9,893	$1,606	$116.50	$100.25 - $122.74
Q3 2015	12,293	$1,700	$116.24	$96.15 - $133.76
Q2 2015	27,177	$4,172	$117.59	$110.98 - $127.09
Q1 2015	27,156	$4,341	$115.04	$107.36 - $126.18
Q4 2014	32,911	$5,242	$113.30	$92.62 - $126.09
Q3 2014	32,911	$4,623	$94.52	$82.98 - $104.80
Q2 2014	32,881	$3,892	$83.37	$77.69 - $91.37
Q1 2014	37,451	$4,619	$86.89	$80.81 - $92.60
Q4 2013	37,451	$4,272	$81.11	$75.24 - $85.16
Q3 2013	37,223	$4,166	$76.98	$67.33 - $83.88
Q2 2013	36,973	$3,648	$73.34	$66.69 - $81.06